Login or Join
HomepagePoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 61.06 and 64.26
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 66.93 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.66 (-5%) | 65.86 | 62.66 - 65.86 | 0.1044 times | Mon 06 January 2025 | 65.96 (-5.01%) | 66.25 | 65.96 - 66.25 | 0.981 times | Mon 30 December 2024 | 69.44 (-5.01%) | 69.44 | 69.44 - 69.44 | 0.0409 times | Thu 12 December 2024 | 73.10 (1.33%) | 75.37 | 72.15 - 75.37 | 0.9687 times | Wed 11 December 2024 | 72.14 (-3.12%) | 72.31 | 72.10 - 76.62 | 2.6775 times | Tue 10 December 2024 | 74.46 (-2.03%) | 74.50 | 72.71 - 74.50 | 0.3813 times | Mon 09 December 2024 | 76.00 (0.48%) | 75.64 | 72.64 - 76.00 | 0.4148 times | Fri 06 December 2024 | 75.64 (-1.29%) | 79.90 | 74.00 - 79.90 | 1.9265 times | Thu 05 December 2024 | 76.63 (4.03%) | 77.29 | 74.85 - 77.29 | 1.3207 times | Wed 04 December 2024 | 73.66 (4.99%) | 71.99 | 71.00 - 73.66 | 1.1843 times | Tue 03 December 2024 | 70.16 (5%) | 70.16 | 69.99 - 70.16 | 1.3289 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 61.06 and 64.26
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.66 (-5%) | 65.86 | 62.66 - 65.86 | 0.0314 times | Mon 06 January 2025 | 65.96 (-5.01%) | 66.25 | 65.96 - 66.25 | 0.295 times | Mon 30 December 2024 | 69.44 (-5.01%) | 69.44 | 69.44 - 69.44 | 0.0123 times | Thu 12 December 2024 | 73.10 (-3.36%) | 75.64 | 72.10 - 76.62 | 1.3359 times | Fri 06 December 2024 | 75.64 (13.74%) | 69.59 | 66.82 - 79.90 | 1.8866 times | Fri 29 November 2024 | 66.50 (0.77%) | 68.98 | 63.22 - 69.98 | 0.7318 times | Fri 22 November 2024 | 65.99 (-1.12%) | 69.99 | 64.50 - 69.99 | 1.3372 times | Thu 14 November 2024 | 66.74 (-4.63%) | 68.00 | 65.21 - 72.94 | 0.4364 times | Fri 08 November 2024 | 69.98 (1.29%) | 67.16 | 67.16 - 74.90 | 2.4491 times | Fri 01 November 2024 | 69.09 (-0.95%) | 73.22 | 67.51 - 74.91 | 1.4845 times | Fri 25 October 2024 | 69.75 (-3.07%) | 71.96 | 69.20 - 75.00 | 0.9457 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 60.87 and 64.46
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.66 (-9.76%) | 66.25 | 62.66 - 66.25 | 0.0432 times | Mon 30 December 2024 | 69.44 (4.42%) | 69.59 | 66.82 - 79.90 | 0.4278 times | Fri 29 November 2024 | 66.50 (-6.8%) | 74.90 | 63.22 - 74.91 | 0.6607 times | Thu 31 October 2024 | 71.35 (-4.74%) | 74.00 | 67.51 - 77.98 | 0.9374 times | Mon 30 September 2024 | 74.90 (-7.37%) | 80.86 | 70.42 - 83.99 | 1.5974 times | Fri 30 August 2024 | 80.86 (-11.17%) | 90.90 | 77.07 - 94.00 | 2.0867 times | Wed 31 July 2024 | 91.03 (1.27%) | 92.00 | 86.00 - 95.80 | 1.1457 times | Fri 28 June 2024 | 89.89 (-9.16%) | 103.65 | 87.00 - 103.65 | 1.93 times | Fri 31 May 2024 | 98.95 (-7.13%) | 107.00 | 96.25 - 111.00 | 0.5667 times | Tue 30 April 2024 | 106.55 (19.58%) | 92.00 | 89.00 - 109.90 | 0.6046 times | Thu 28 March 2024 | 89.10 (-9.04%) | 101.00 | 85.00 - 104.70 | 2.6591 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 71.39 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.64 |
| 100 day DMA | 77.01 |
| 150 day DMA | 82.83 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 70.05 | 72.09 |
| 12 day EMA | 69.65 | 70.92 | 71.82 |
| 20 day EMA | 69.98 | 70.75 | 71.25 |
| 35 day EMA | 70.5 | 70.96 | 71.25 |
| 50 day EMA | 70.72 | 71.05 | 71.26 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 71.02 | 73.03 |
| 12 day SMA | 71.39 | 71.71 | 71.8 |
| 20 day SMA | 69.7 | 70.03 | 70.07 |
| 35 day SMA | 69.85 | 70.05 | 70.25 |
| 50 day SMA | 70.64 | 70.87 | 71.05 |
| 100 day SMA | 77.01 | 77.29 | 77.54 |
| 150 day SMA | 82.83 | 83.08 | 83.32 |
| 200 day SMA | 86.73 | 86.92 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.