Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 273.2 and 286.55
| Daily Target 1 | 270.75 |
| Daily Target 2 | 275.65 |
| Daily Target 3 | 284.1 |
| Daily Target 4 | 289 |
| Daily Target 5 | 297.45 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.55 (-0.78%) | 292.55 | 279.20 - 292.55 | 1.2617 times |
| Thu 27 March 2025 | 282.75 (-2.75%) | 292.85 | 280.85 - 294.75 | 1.4505 times |
| Wed 26 March 2025 | 290.75 (-2.61%) | 296.90 | 285.00 - 300.50 | 1.9268 times |
| Tue 25 March 2025 | 298.55 (-1.89%) | 306.20 | 297.00 - 306.20 | 1.2677 times |
| Mon 24 March 2025 | 304.30 (0.33%) | 307.25 | 301.05 - 309.35 | 0.3568 times |
| Fri 21 March 2025 | 303.30 (-0.88%) | 307.75 | 300.00 - 310.00 | 0.5367 times |
| Thu 20 March 2025 | 306.00 (0.72%) | 306.65 | 301.05 - 308.90 | 0.6401 times |
| Wed 19 March 2025 | 303.80 (3.93%) | 291.90 | 291.70 - 314.40 | 1.0692 times |
| Tue 18 March 2025 | 292.30 (0.53%) | 296.35 | 288.05 - 296.35 | 0.7523 times |
| Mon 17 March 2025 | 290.75 (1.64%) | 286.05 | 285.40 - 291.10 | 0.7382 times |
| Thu 13 March 2025 | 286.05 (-0.12%) | 292.05 | 279.25 - 292.05 | 1.0777 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 264.8 and 294.95
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 270.05 |
| Weekly Target 3 | 289.7 |
| Weekly Target 4 | 300.2 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.55 (-7.5%) | 307.25 | 279.20 - 309.35 | 2.6078 times |
| Fri 21 March 2025 | 303.30 (6.03%) | 286.05 | 285.40 - 314.40 | 1.5557 times |
| Thu 13 March 2025 | 286.05 (-3.91%) | 303.60 | 279.25 - 313.65 | 0.8793 times |
| Fri 07 March 2025 | 297.70 (2.53%) | 298.70 | 280.00 - 310.40 | 1.1916 times |
| Fri 28 February 2025 | 290.35 (-4.87%) | 311.25 | 288.05 - 311.25 | 0.4968 times |
| Fri 21 February 2025 | 305.20 (-2.59%) | 310.85 | 292.20 - 319.90 | 0.6394 times |
| Fri 14 February 2025 | 313.30 (-10.96%) | 347.05 | 312.40 - 361.00 | 0.8018 times |
| Fri 07 February 2025 | 351.85 (4.14%) | 340.05 | 332.80 - 355.90 | 0.4004 times |
| Fri 31 January 2025 | 337.85 (-0.76%) | 336.55 | 325.55 - 345.15 | 0.603 times |
| Fri 24 January 2025 | 340.45 (-2.73%) | 352.00 | 337.45 - 358.00 | 0.8241 times |
| Fri 17 January 2025 | 350.00 (-0.57%) | 344.00 | 334.30 - 359.70 | 0.3923 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 262.28 and 297.48
| Monthly Target 1 | 256.18 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 291.38333333333 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 326.58 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 0.7333 times |
| Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.275 times |
| Fri 31 January 2025 | 337.85 (-6.46%) | 364.90 | 325.55 - 378.95 | 0.2826 times |
| Tue 31 December 2024 | 361.20 (-6.32%) | 391.00 | 346.40 - 395.40 | 0.3912 times |
| Fri 29 November 2024 | 385.55 (-4.64%) | 409.00 | 355.00 - 420.00 | 0.7016 times |
| Thu 31 October 2024 | 404.30 (-1.81%) | 409.15 | 370.30 - 458.25 | 1.3979 times |
| Mon 30 September 2024 | 411.75 (-3.33%) | 428.00 | 400.20 - 455.05 | 0.8031 times |
| Fri 30 August 2024 | 425.95 (-2.07%) | 436.00 | 385.70 - 454.80 | 1.2325 times |
| Wed 31 July 2024 | 434.95 (-2.73%) | 447.15 | 403.25 - 456.05 | 0.9818 times |
| Fri 28 June 2024 | 447.15 (13.95%) | 394.50 | 340.40 - 476.15 | 3.201 times |
| Fri 31 May 2024 | 392.40 (14.09%) | 344.20 | 336.40 - 427.40 | 1.7844 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 291.38 |
| 12 day DMA | 293.79 |
| 20 day DMA | 293.05 |
| 35 day DMA | 303.16 |
| 50 day DMA | 314.29 |
| 100 day DMA | 342.2 |
| 150 day DMA | 365.45 |
| 200 day DMA | 380.94 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.48 | 292.44 | 297.29 |
| 12 day EMA | 292.89 | 295.13 | 297.38 |
| 20 day EMA | 296.21 | 297.86 | 299.45 |
| 35 day EMA | 305.3 | 306.76 | 308.17 |
| 50 day EMA | 314.74 | 316.13 | 317.49 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.38 | 295.93 | 300.58 |
| 12 day SMA | 293.79 | 294.42 | 295.55 |
| 20 day SMA | 293.05 | 293.64 | 294.48 |
| 35 day SMA | 303.16 | 304.93 | 306.39 |
| 50 day SMA | 314.29 | 315.58 | 316.86 |
| 100 day SMA | 342.2 | 343.55 | 344.77 |
| 150 day SMA | 365.45 | 366.55 | 367.57 |
| 200 day SMA | 380.94 | 381.51 | 382.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.