Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1275.03 and 1305.53
| Daily Target 1 | 1253.03 |
| Daily Target 2 | 1266.52 |
| Daily Target 3 | 1283.5333333333 |
| Daily Target 4 | 1297.02 |
| Daily Target 5 | 1314.03 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1280.00 (1.44%) | 1272.95 | 1270.05 - 1300.55 | 0.8621 times |
| Thu 27 March 2025 | 1261.80 (3.42%) | 1225.00 | 1221.75 - 1280.00 | 0.8794 times |
| Wed 26 March 2025 | 1220.10 (-0.35%) | 1225.00 | 1189.70 - 1232.00 | 0.7532 times |
| Tue 25 March 2025 | 1224.35 (-7.09%) | 1355.00 | 1215.50 - 1358.00 | 1.4253 times |
| Mon 24 March 2025 | 1317.85 (3.49%) | 1273.35 | 1273.30 - 1349.90 | 1.2984 times |
| Fri 21 March 2025 | 1273.35 (4.84%) | 1235.00 | 1205.55 - 1317.70 | 2.0776 times |
| Thu 20 March 2025 | 1214.60 (-0.04%) | 1232.15 | 1211.00 - 1240.00 | 0.7654 times |
| Wed 19 March 2025 | 1215.10 (2.66%) | 1184.00 | 1184.00 - 1252.25 | 0.9602 times |
| Tue 18 March 2025 | 1183.60 (3.06%) | 1151.00 | 1151.00 - 1189.55 | 0.5848 times |
| Mon 17 March 2025 | 1148.50 (-0.11%) | 1164.05 | 1131.50 - 1184.30 | 0.3935 times |
| Thu 13 March 2025 | 1149.80 (-2.87%) | 1192.00 | 1142.50 - 1193.05 | 0.4166 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1234.85 and 1403.15
| Weekly Target 1 | 1107.6 |
| Weekly Target 2 | 1193.8 |
| Weekly Target 3 | 1275.9 |
| Weekly Target 4 | 1362.1 |
| Weekly Target 5 | 1444.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1280.00 (0.52%) | 1273.35 | 1189.70 - 1358.00 | 0.9055 times |
| Fri 21 March 2025 | 1273.35 (10.75%) | 1164.05 | 1131.50 - 1317.70 | 0.8297 times |
| Thu 13 March 2025 | 1149.80 (-7.69%) | 1260.00 | 1133.95 - 1268.00 | 0.7091 times |
| Fri 07 March 2025 | 1245.60 (12.8%) | 1137.95 | 1062.05 - 1267.00 | 0.5921 times |
| Fri 28 February 2025 | 1104.25 (-4.36%) | 1164.00 | 1041.05 - 1164.00 | 0.364 times |
| Fri 21 February 2025 | 1154.60 (3.98%) | 1110.45 | 1050.05 - 1222.95 | 0.8285 times |
| Fri 14 February 2025 | 1110.45 (-15.13%) | 1280.30 | 1097.05 - 1347.00 | 1.071 times |
| Fri 07 February 2025 | 1308.45 (0.47%) | 1345.00 | 1297.95 - 1451.65 | 1.4456 times |
| Fri 31 January 2025 | 1302.35 (18.7%) | 1085.95 | 970.10 - 1339.95 | 2.3241 times |
| Fri 24 January 2025 | 1097.20 (-17.47%) | 1329.45 | 1080.00 - 1387.00 | 0.9306 times |
| Fri 17 January 2025 | 1329.45 (-0.6%) | 1300.00 | 1228.05 - 1348.00 | 0.9112 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 1171.03 and 1466.98
| Monthly Target 1 | 937.4 |
| Monthly Target 2 | 1108.7 |
| Monthly Target 3 | 1233.35 |
| Monthly Target 4 | 1404.65 |
| Monthly Target 5 | 1529.3 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3282 times |
| Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4009 times |
| Fri 31 January 2025 | 1302.35 (11.92%) | 1164.00 | 970.10 - 1429.65 | 1.0404 times |
| Tue 31 December 2024 | 1163.60 (8.99%) | 1054.00 | 1054.00 - 1289.70 | 0.8351 times |
| Fri 29 November 2024 | 1067.65 (-1.39%) | 1089.45 | 963.05 - 1174.70 | 0.656 times |
| Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.5003 times |
| Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.1569 times |
| Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 3.0727 times |
| Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.7059 times |
| Fri 28 June 2024 | 705.30 (31.13%) | 550.00 | 523.10 - 765.00 | 1.3036 times |
| Fri 31 May 2024 | 537.85 (14.41%) | 470.50 | 434.35 - 608.80 | 0.9633 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1260.82 |
| 12 day DMA | 1222.73 |
| 20 day DMA | 1201.49 |
| 35 day DMA | 1186.77 |
| 50 day DMA | 1200.1 |
| 100 day DMA | 1174.56 |
| 150 day DMA | 1125.47 |
| 200 day DMA | 1031.16 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.35 | 1244.53 | 1235.89 |
| 12 day EMA | 1232.55 | 1223.93 | 1217.05 |
| 20 day EMA | 1216.7 | 1210.04 | 1204.59 |
| 35 day EMA | 1214.93 | 1211.1 | 1208.12 |
| 50 day EMA | 1215.25 | 1212.61 | 1210.6 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.82 | 1259.49 | 1250.05 |
| 12 day SMA | 1222.73 | 1212.74 | 1208.1 |
| 20 day SMA | 1201.49 | 1192.32 | 1185.52 |
| 35 day SMA | 1186.77 | 1191.06 | 1194.4 |
| 50 day SMA | 1200.1 | 1200.25 | 1200.33 |
| 100 day SMA | 1174.56 | 1172.73 | 1170.94 |
| 150 day SMA | 1125.47 | 1122.8 | 1120.23 |
| 200 day SMA | 1031.16 | 1028.08 | 1025.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.