Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 967.75 and 1003.75
| Daily Target 1 | 961.13 |
| Daily Target 2 | 974.37 |
| Daily Target 3 | 997.13333333333 |
| Daily Target 4 | 1010.37 |
| Daily Target 5 | 1033.13 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 987.60 (0.03%) | 1007.00 | 983.90 - 1019.90 | 0.3224 times | Fri 22 November 2024 | 987.30 (-1.09%) | 1013.10 | 980.00 - 1019.45 | 0.3474 times | Thu 21 November 2024 | 998.15 (-3.53%) | 1036.80 | 989.30 - 1065.85 | 0.6371 times | Tue 19 November 2024 | 1034.70 (-1.34%) | 1066.00 | 1022.95 - 1096.00 | 0.6439 times | Mon 18 November 2024 | 1048.75 (0.72%) | 1060.00 | 1010.00 - 1065.00 | 0.3369 times | Thu 14 November 2024 | 1041.25 (0.81%) | 1049.85 | 1018.05 - 1080.00 | 0.4397 times | Wed 13 November 2024 | 1032.90 (-6.15%) | 1150.00 | 1018.10 - 1150.00 | 1.5122 times | Tue 12 November 2024 | 1100.55 (1.62%) | 1089.35 | 1077.00 - 1174.70 | 3.6742 times | Mon 11 November 2024 | 1083.00 (6.58%) | 1017.00 | 1017.00 - 1099.80 | 1.7176 times | Fri 08 November 2024 | 1016.15 (-1.45%) | 1037.00 | 995.05 - 1040.90 | 0.3686 times | Thu 07 November 2024 | 1031.15 (-2.31%) | 1045.50 | 1021.10 - 1070.00 | 0.3905 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 967.75 and 1003.75
| Weekly Target 1 | 961.13 |
| Weekly Target 2 | 974.37 |
| Weekly Target 3 | 997.13333333333 |
| Weekly Target 4 | 1010.37 |
| Weekly Target 5 | 1033.13 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 987.60 (0.03%) | 1007.00 | 983.90 - 1019.90 | 0.1263 times | Fri 22 November 2024 | 987.30 (-5.18%) | 1060.00 | 980.00 - 1096.00 | 0.7701 times | Thu 14 November 2024 | 1041.25 (2.47%) | 1017.00 | 1017.00 - 1174.70 | 2.8775 times | Fri 08 November 2024 | 1016.15 (-7.34%) | 1096.15 | 995.05 - 1106.50 | 0.7125 times | Fri 01 November 2024 | 1096.70 (12.32%) | 980.00 | 948.25 - 1111.00 | 0.5171 times | Fri 25 October 2024 | 976.45 (-10.17%) | 1100.45 | 951.20 - 1101.05 | 0.8771 times | Fri 18 October 2024 | 1087.05 (-0.59%) | 1105.00 | 1060.00 - 1145.00 | 0.689 times | Fri 11 October 2024 | 1093.55 (8.76%) | 1009.45 | 945.50 - 1113.30 | 1.313 times | Fri 04 October 2024 | 1005.45 (-3.05%) | 1036.70 | 991.00 - 1065.00 | 0.7163 times | Fri 27 September 2024 | 1037.05 (-4.38%) | 1062.35 | 1028.00 - 1148.00 | 1.4009 times | Fri 20 September 2024 | 1084.60 (0.54%) | 1089.90 | 1027.55 - 1120.00 | 1.114 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 886.45 and 1081.15
| Monthly Target 1 | 852.73 |
| Monthly Target 2 | 920.17 |
| Monthly Target 3 | 1047.4333333333 |
| Monthly Target 4 | 1114.87 |
| Monthly Target 5 | 1242.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 987.60 (-8.78%) | 1089.45 | 980.00 - 1174.70 | 0.5925 times | Thu 31 October 2024 | 1082.65 (4.8%) | 1045.90 | 945.50 - 1145.00 | 0.5007 times | Mon 30 September 2024 | 1033.05 (10.69%) | 938.95 | 922.00 - 1148.00 | 1.158 times | Fri 30 August 2024 | 933.30 (28.46%) | 734.90 | 700.00 - 988.00 | 3.0755 times | Wed 31 July 2024 | 726.55 (3.01%) | 713.00 | 674.10 - 796.55 | 0.7066 times | Fri 28 June 2024 | 705.30 (31.13%) | 550.00 | 523.10 - 765.00 | 1.3048 times | Fri 31 May 2024 | 537.85 (14.41%) | 470.50 | 434.35 - 608.80 | 0.9642 times | Tue 30 April 2024 | 470.10 (10.34%) | 437.90 | 435.35 - 486.95 | 0.5592 times | Thu 28 March 2024 | 426.05 (-14.12%) | 502.20 | 421.15 - 519.00 | 0.5383 times | Thu 29 February 2024 | 496.10 (5.22%) | 473.80 | 465.00 - 550.00 | 0.6004 times | Wed 31 January 2024 | 471.50 (-1.8%) | 486.05 | 452.30 - 509.65 | 0.3475 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1011.3 |
| 12 day DMA | 1034.75 |
| 20 day DMA | 1038.2 |
| 35 day DMA | 1041.89 |
| 50 day DMA | 1049.79 |
| 100 day DMA | 935.71 |
| 150 day DMA | 812.62 |
| 200 day DMA | 728.17 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1015.54 | 1029.66 |
| 12 day EMA | 1025.83 | 1032.78 | 1041.05 |
| 20 day EMA | 1033.91 | 1038.78 | 1044.2 |
| 35 day EMA | 1040.34 | 1043.45 | 1046.76 |
| 50 day EMA | 1042.94 | 1045.2 | 1047.56 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.3 | 1022.03 | 1031.15 |
| 12 day SMA | 1034.75 | 1041.21 | 1046.85 |
| 20 day SMA | 1038.2 | 1039.22 | 1040.09 |
| 35 day SMA | 1041.89 | 1042.3 | 1044.24 |
| 50 day SMA | 1049.79 | 1050.59 | 1051.45 |
| 100 day SMA | 935.71 | 932.92 | 930.1 |
| 150 day SMA | 812.62 | 809.11 | 805.66 |
| 200 day SMA | 728.17 | 725.71 | 723.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.