Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1759.35 and 1865.95
| Daily Target 1 | 1672.63 |
| Daily Target 2 | 1739.47 |
| Daily Target 3 | 1779.2333333333 |
| Daily Target 4 | 1846.07 |
| Daily Target 5 | 1885.83 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1806.30 (4.46%) | 1763.00 | 1712.40 - 1819.00 | 3.8141 times | Fri 22 November 2024 | 1729.25 (0.25%) | 1725.00 | 1672.30 - 1752.90 | 0.543 times | Thu 21 November 2024 | 1724.95 (0.72%) | 1742.50 | 1680.00 - 1770.00 | 0.7746 times | Tue 19 November 2024 | 1712.65 (-0.42%) | 1751.00 | 1691.10 - 1753.90 | 0.8152 times | Mon 18 November 2024 | 1719.85 (-0.27%) | 1683.85 | 1675.55 - 1807.70 | 1.2175 times | Thu 14 November 2024 | 1724.50 (5.61%) | 1636.10 | 1636.10 - 1745.00 | 1.1689 times | Wed 13 November 2024 | 1632.85 (-3.1%) | 1685.10 | 1625.05 - 1690.05 | 0.4135 times | Tue 12 November 2024 | 1685.10 (1.12%) | 1679.90 | 1661.00 - 1711.00 | 0.4152 times | Mon 11 November 2024 | 1666.50 (-0.73%) | 1663.10 | 1653.00 - 1699.10 | 0.2955 times | Fri 08 November 2024 | 1678.70 (-3.47%) | 1739.00 | 1664.90 - 1739.00 | 0.5424 times | Thu 07 November 2024 | 1739.00 (4.55%) | 1663.30 | 1654.95 - 1764.75 | 2.1115 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1759.35 and 1865.95
| Weekly Target 1 | 1672.63 |
| Weekly Target 2 | 1739.47 |
| Weekly Target 3 | 1779.2333333333 |
| Weekly Target 4 | 1846.07 |
| Weekly Target 5 | 1885.83 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1806.30 (4.46%) | 1763.00 | 1712.40 - 1819.00 | 0.5776 times | Fri 22 November 2024 | 1729.25 (0.28%) | 1683.85 | 1672.30 - 1807.70 | 0.5074 times | Thu 14 November 2024 | 1724.50 (2.73%) | 1663.10 | 1625.05 - 1745.00 | 0.3473 times | Fri 08 November 2024 | 1678.70 (-1.62%) | 1706.80 | 1596.60 - 1764.75 | 1.2321 times | Fri 01 November 2024 | 1706.30 (4.06%) | 1639.00 | 1626.95 - 1720.00 | 0.333 times | Fri 25 October 2024 | 1639.75 (-2.6%) | 1689.90 | 1605.30 - 1710.00 | 0.5263 times | Fri 18 October 2024 | 1683.60 (2.72%) | 1654.00 | 1642.45 - 1730.00 | 0.7572 times | Fri 11 October 2024 | 1639.05 (-4.35%) | 1705.00 | 1605.00 - 1747.80 | 1.0558 times | Fri 04 October 2024 | 1713.55 (4.43%) | 1660.00 | 1595.40 - 1779.00 | 1.8662 times | Fri 27 September 2024 | 1640.80 (-15.05%) | 1930.30 | 1545.05 - 1933.90 | 2.7972 times | Fri 20 September 2024 | 1931.45 (6.47%) | 1839.25 | 1751.85 - 1966.50 | 0.8616 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1701.45 and 1923.85
| Monthly Target 1 | 1518.23 |
| Monthly Target 2 | 1662.27 |
| Monthly Target 3 | 1740.6333333333 |
| Monthly Target 4 | 1884.67 |
| Monthly Target 5 | 1963.03 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1806.30 (6.18%) | 1716.95 | 1596.60 - 1819.00 | 0.5118 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.7392 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.0575 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.033 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.5912 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.7727 times | Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.1608 times | Tue 30 April 2024 | 1264.90 (12.51%) | 1124.25 | 1108.05 - 1400.35 | 0.9154 times | Thu 28 March 2024 | 1124.25 (-3.7%) | 1150.00 | 1035.05 - 1210.95 | 0.9107 times | Thu 29 February 2024 | 1167.40 (16.46%) | 1030.00 | 852.00 - 1180.00 | 1.3078 times | Wed 31 January 2024 | 1002.40 (26.14%) | 794.65 | 767.25 - 1045.30 | 0.8175 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1738.6 |
| 12 day DMA | 1706.91 |
| 20 day DMA | 1697.84 |
| 35 day DMA | 1683.88 |
| 50 day DMA | 1713.76 |
| 100 day DMA | 1637.47 |
| 150 day DMA | 1520.35 |
| 200 day DMA | 1415 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.32 | 1716.34 | 1709.88 |
| 12 day EMA | 1718.25 | 1702.25 | 1697.34 |
| 20 day EMA | 1707.6 | 1697.22 | 1693.85 |
| 35 day EMA | 1711.96 | 1706.41 | 1705.07 |
| 50 day EMA | 1718.73 | 1715.16 | 1714.59 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.6 | 1722.24 | 1702.96 |
| 12 day SMA | 1706.91 | 1693.22 | 1691.99 |
| 20 day SMA | 1697.84 | 1689.89 | 1685.44 |
| 35 day SMA | 1683.88 | 1681.04 | 1681.07 |
| 50 day SMA | 1713.76 | 1713.29 | 1713.61 |
| 100 day SMA | 1637.47 | 1634.58 | 1631.26 |
| 150 day SMA | 1520.35 | 1516.4 | 1513.08 |
| 200 day SMA | 1415 | 1410.88 | 1407.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.