Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Pb Fintech Limited POLICYBZR is 1589.750 at 15:44 Fri 28 March 2025
Stock opened at 1663.000 and moved inside a range of 1571.000 and 1672.000
Hourly intraday price targets for Pb Fintech Limited POLICYBZR can be 1529.88 on downside and 1630.88 on upper side.
| Intraday target 1: | 1509.92 |
| Intraday target 2: | 1549.83 |
| Intraday target 3: | 1610.9166666667 |
| Intraday target 4: | 1650.83 |
| Intraday target 5: | 1711.92 |
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1529.88 and 1630.88
| Daily Target 1 | 1509.92 |
| Daily Target 2 | 1549.83 |
| Daily Target 3 | 1610.9166666667 |
| Daily Target 4 | 1650.83 |
| Daily Target 5 | 1711.92 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1589.75 (-3.48%) | 1663.00 | 1571.00 - 1672.00 | 0.5283 times |
| Thu 27 March 2025 | 1647.15 (2.23%) | 1614.75 | 1614.05 - 1665.00 | 0.8569 times |
| Wed 26 March 2025 | 1611.15 (0.08%) | 1618.00 | 1600.00 - 1649.00 | 0.3723 times |
| Tue 25 March 2025 | 1609.85 (-4.04%) | 1672.05 | 1592.05 - 1687.80 | 0.6905 times |
| Mon 24 March 2025 | 1677.55 (4.65%) | 1603.00 | 1603.00 - 1698.00 | 1.1216 times |
| Fri 21 March 2025 | 1603.00 (2.81%) | 1551.15 | 1533.10 - 1608.40 | 0.9755 times |
| Thu 20 March 2025 | 1559.20 (0.22%) | 1552.00 | 1538.10 - 1586.05 | 0.9996 times |
| Wed 19 March 2025 | 1555.75 (7%) | 1454.00 | 1451.10 - 1561.90 | 1.349 times |
| Tue 18 March 2025 | 1454.00 (7.32%) | 1371.05 | 1371.00 - 1461.75 | 1.5368 times |
| Mon 17 March 2025 | 1354.80 (1.72%) | 1325.30 | 1311.35 - 1366.00 | 1.5694 times |
| Thu 13 March 2025 | 1331.90 (-5.25%) | 1419.70 | 1320.00 - 1420.00 | 2.5023 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1516.88 and 1643.88
| Weekly Target 1 | 1492.58 |
| Weekly Target 2 | 1541.17 |
| Weekly Target 3 | 1619.5833333333 |
| Weekly Target 4 | 1668.17 |
| Weekly Target 5 | 1746.58 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1589.75 (-0.83%) | 1603.00 | 1571.00 - 1698.00 | 0.9128 times |
| Fri 21 March 2025 | 1603.00 (20.35%) | 1325.30 | 1311.35 - 1608.40 | 1.6445 times |
| Thu 13 March 2025 | 1331.90 (-4.71%) | 1393.50 | 1320.00 - 1483.25 | 1.436 times |
| Fri 07 March 2025 | 1397.80 (-4.5%) | 1457.00 | 1364.00 - 1485.50 | 0.9413 times |
| Fri 28 February 2025 | 1463.60 (-6.34%) | 1540.00 | 1442.05 - 1565.65 | 0.9259 times |
| Fri 21 February 2025 | 1562.75 (-0.71%) | 1542.10 | 1470.25 - 1575.55 | 1.0673 times |
| Fri 14 February 2025 | 1574.00 (-8.77%) | 1725.00 | 1487.50 - 1732.50 | 0.8798 times |
| Fri 07 February 2025 | 1725.40 (-0.08%) | 1662.65 | 1647.35 - 1777.10 | 0.5636 times |
| Fri 31 January 2025 | 1726.80 (1.89%) | 1670.00 | 1595.10 - 1740.00 | 0.8147 times |
| Fri 24 January 2025 | 1694.70 (-1.72%) | 1714.40 | 1547.25 - 1774.00 | 0.8142 times |
| Fri 17 January 2025 | 1724.40 (-7.44%) | 1784.80 | 1676.00 - 1841.35 | 1.1437 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1450.55 and 1837.2
| Monthly Target 1 | 1146.38 |
| Monthly Target 2 | 1368.07 |
| Monthly Target 3 | 1533.0333333333 |
| Monthly Target 4 | 1754.72 |
| Monthly Target 5 | 1919.68 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.3905 times |
| Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 0.9684 times |
| Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.104 times |
| Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 0.9985 times |
| Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7217 times |
| Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.849 times |
| Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.2147 times |
| Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.1865 times |
| Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.6791 times |
| Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.8875 times |
| Fri 31 May 2024 | 1294.40 (2.33%) | 1264.95 | 1159.05 - 1380.00 | 2.482 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1627.09 |
| 12 day DMA | 1533.32 |
| 20 day DMA | 1491.88 |
| 35 day DMA | 1526.61 |
| 50 day DMA | 1578.54 |
| 100 day DMA | 1758.18 |
| 150 day DMA | 1747.26 |
| 200 day DMA | 1673.45 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.29 | 1613.06 | 1596.02 |
| 12 day EMA | 1563.26 | 1558.44 | 1542.32 |
| 20 day EMA | 1544.58 | 1539.83 | 1528.54 |
| 35 day EMA | 1563.12 | 1561.55 | 1556.51 |
| 50 day EMA | 1601.08 | 1601.54 | 1599.68 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.09 | 1629.74 | 1612.15 |
| 12 day SMA | 1533.32 | 1523.25 | 1504.77 |
| 20 day SMA | 1491.88 | 1487.43 | 1480.35 |
| 35 day SMA | 1526.61 | 1531.29 | 1532.99 |
| 50 day SMA | 1578.54 | 1582.02 | 1583.95 |
| 100 day SMA | 1758.18 | 1759.34 | 1759.88 |
| 150 day SMA | 1747.26 | 1747.97 | 1748.21 |
| 200 day SMA | 1673.45 | 1671.97 | 1670.19 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1598.55 | 1661.00 | 1580.05 to 1685.05 | 1.52 times |
| 26 Wed | 1620.90 | 1652.95 | 1607.70 to 1655.80 | 1.52 times |
| 25 Tue | 1619.20 | 1676.95 | 1600.05 to 1696.20 | 1.15 times |
| 24 Mon | 1680.55 | 1629.20 | 1622.50 to 1707.65 | 0.63 times |
| 21 Fri | 1613.95 | 1542.00 | 1542.00 to 1617.40 | 0.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1605.60 | 1655.00 | 1591.50 to 1655.00 | 1.18 times |
| 26 Wed | 1623.45 | 1653.10 | 1620.00 to 1653.10 | 0.99 times |
| 25 Tue | 1628.95 | 1672.05 | 1626.00 to 1672.05 | 0.97 times |
| 24 Mon | 1683.15 | 1680.00 | 1671.00 to 1710.05 | 0.94 times |
| 21 Fri | 1614.30 | 1590.00 | 1589.25 to 1615.00 | 0.92 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1602.00 | 1669.55 | 1602.00 to 1669.55 | 1 times |
Option chain for Pb Fintech POLICYBZR 24 Thu April 2025 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.35 | 380.00 | 0.04 |
| 26 Wed March 2025 | 4.85 | 376.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.20 | 285.95 | 0.15 |
| 26 Wed March 2025 | 12.40 | 285.00 | 0.02 |
| 25 Tue March 2025 | 16.20 | 220.00 | 0.01 |
| 24 Mon March 2025 | 27.80 | 220.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.65 | 226.50 | 0.19 |
| 26 Wed March 2025 | 27.50 | 207.85 | 0.16 |
| 25 Tue March 2025 | 30.35 | 210.00 | 0.18 |
| 24 Mon March 2025 | 51.70 | 172.75 | 0.22 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 36.00 | 152.30 | 5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.60 | 138.10 | 0.11 |
| 26 Wed March 2025 | 52.00 | 133.60 | 0.19 |
| 25 Tue March 2025 | 56.60 | 138.50 | 0.21 |
| 24 Mon March 2025 | 87.75 | 106.00 | 0.25 |
PbFintech POLICYBZR Option strike: 1650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 54.45 | 105.45 | 0.36 |
| 26 Wed March 2025 | 69.05 | 101.65 | 0.3 |
| 25 Tue March 2025 | 74.75 | 105.60 | 0.39 |
| 24 Mon March 2025 | 109.95 | 81.20 | 0.22 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.00 | 88.50 | 1.13 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 76.10 | 78.95 | 1.18 |
| 26 Wed March 2025 | 94.75 | 74.50 | 1.58 |
| 25 Tue March 2025 | 98.35 | 80.50 | 1.56 |
| 24 Mon March 2025 | 140.40 | 58.50 | 1.03 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.75 | 68.45 | 5 |
PbFintech POLICYBZR Option strike: 1550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 104.00 | 55.60 | 4.79 |
| 26 Wed March 2025 | 120.00 | 53.35 | 1.31 |
| 25 Tue March 2025 | 124.75 | 57.75 | 1.32 |
| 24 Mon March 2025 | 178.25 | 40.75 | 0.98 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 134.80 | 38.05 | 2.18 |
| 26 Wed March 2025 | 153.00 | 36.65 | 2.66 |
| 25 Tue March 2025 | 179.00 | 40.80 | 2.46 |
| 24 Mon March 2025 | 204.35 | 29.10 | 1.44 |
PbFintech POLICYBZR Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 163.05 | 24.75 | 29.42 |
| 26 Wed March 2025 | 221.85 | 23.45 | 22.74 |
| 25 Tue March 2025 | 221.85 | 27.25 | 22.16 |
| 24 Mon March 2025 | 241.00 | 20.55 | 6.3 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 215.55 | 15.80 | 6.73 |
| 26 Wed March 2025 | 246.80 | 15.65 | 5.47 |
| 25 Tue March 2025 | 238.20 | 18.40 | 3.68 |
| 24 Mon March 2025 | 285.40 | 14.00 | 2.67 |
PbFintech POLICYBZR Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 263.00 | 9.70 | 22.33 |
| 26 Wed March 2025 | 263.00 | 10.50 | 15.33 |
| 25 Tue March 2025 | 263.00 | 11.35 | 9 |
| 24 Mon March 2025 | 263.00 | 8.80 | 6.67 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 187.65 | 6.55 | 8.74 |
| 26 Wed March 2025 | 187.65 | 7.35 | 4 |
| 25 Tue March 2025 | 187.65 | 9.20 | 4.21 |
| 24 Mon March 2025 | 187.65 | 6.70 | 3.79 |
PbFintech POLICYBZR Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 175.95 | 4.50 | 6.5 |
| 26 Wed March 2025 | 175.95 | 4.60 | 4.83 |
| 25 Tue March 2025 | 175.95 | 5.25 | 4.5 |
| 24 Mon March 2025 | 175.95 | 5.25 | 4.5 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 310.10 | 3.10 | 16.33 |
| 26 Wed March 2025 | 310.10 | 3.40 | 18 |
| 25 Tue March 2025 | 310.10 | 4.20 | 18 |
| 24 Mon March 2025 | 310.10 | 3.25 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.