Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 2171.23 and 2222.38
| Daily Target 1 | 2156.88 |
| Daily Target 2 | 2185.57 |
| Daily Target 3 | 2208.0333333333 |
| Daily Target 4 | 2236.72 |
| Daily Target 5 | 2259.18 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2214.25 (-0.25%) | 2228.00 | 2179.35 - 2230.50 | 0.3672 times | Wed 12 March 2025 | 2219.90 (0.82%) | 2180.90 | 2132.85 - 2228.20 | 0.6945 times | Tue 11 March 2025 | 2201.90 (-4.41%) | 2301.85 | 2136.00 - 2301.85 | 0.945 times | Mon 10 March 2025 | 2303.50 (0.85%) | 2280.00 | 2254.80 - 2320.00 | 0.9159 times | Fri 07 March 2025 | 2284.05 (-1.56%) | 2338.95 | 2270.00 - 2359.80 | 0.8769 times | Thu 06 March 2025 | 2320.30 (4.74%) | 2234.80 | 2231.00 - 2335.20 | 1.4415 times | Wed 05 March 2025 | 2215.25 (3.09%) | 2148.90 | 2141.05 - 2219.90 | 0.9296 times | Tue 04 March 2025 | 2148.90 (5.07%) | 2044.05 | 1989.50 - 2161.25 | 1.566 times | Mon 03 March 2025 | 2045.30 (0.48%) | 2055.90 | 1986.25 - 2059.15 | 0.9434 times | Fri 28 February 2025 | 2035.50 (-2.58%) | 2051.00 | 1967.85 - 2100.00 | 1.3201 times | Thu 27 February 2025 | 2089.45 (-4.21%) | 2196.60 | 2064.50 - 2196.60 | 0.7937 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 2079.98 and 2267.13
| Weekly Target 1 | 2035.22 |
| Weekly Target 2 | 2124.73 |
| Weekly Target 3 | 2222.3666666667 |
| Weekly Target 4 | 2311.88 |
| Weekly Target 5 | 2409.52 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2214.25 (-3.06%) | 2280.00 | 2132.85 - 2320.00 | 0.4011 times | Fri 07 March 2025 | 2284.05 (12.21%) | 2055.90 | 1986.25 - 2359.80 | 0.7902 times | Fri 28 February 2025 | 2035.50 (-8.38%) | 2221.70 | 1967.85 - 2221.70 | 0.564 times | Fri 21 February 2025 | 2221.70 (4.66%) | 2100.00 | 2021.00 - 2266.55 | 0.9008 times | Fri 14 February 2025 | 2122.80 (-12.23%) | 2375.25 | 2103.80 - 2375.25 | 1.5598 times | Fri 07 February 2025 | 2418.50 (3.8%) | 2410.75 | 2253.05 - 2550.00 | 2.0636 times | Fri 31 January 2025 | 2330.00 (-4.71%) | 2459.95 | 2008.15 - 2537.75 | 1.3602 times | Fri 24 January 2025 | 2445.25 (-2.54%) | 2531.15 | 2311.25 - 2549.20 | 0.6242 times | Fri 17 January 2025 | 2509.00 (-6.24%) | 2670.00 | 2446.10 - 2679.15 | 0.9148 times | Fri 10 January 2025 | 2675.95 (-3.58%) | 2786.70 | 2649.95 - 2876.45 | 0.8212 times | Fri 03 January 2025 | 2775.30 (9.79%) | 2527.75 | 2519.40 - 2797.35 | 0.837 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 2100.25 and 2473.8
| Monthly Target 1 | 1813.22 |
| Monthly Target 2 | 2013.73 |
| Monthly Target 3 | 2186.7666666667 |
| Monthly Target 4 | 2387.28 |
| Monthly Target 5 | 2560.32 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2214.25 (8.78%) | 2055.90 | 1986.25 - 2359.80 | 0.2805 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.198 times | Fri 31 January 2025 | 2330.00 (-10.91%) | 2620.00 | 2008.15 - 2876.45 | 0.9623 times | Tue 31 December 2024 | 2615.25 (-6.01%) | 2782.55 | 2450.35 - 3031.00 | 0.9352 times | Fri 29 November 2024 | 2782.60 (-3.19%) | 2917.45 | 2504.00 - 3357.80 | 1.5695 times | Thu 31 October 2024 | 2874.30 (24.17%) | 2315.00 | 2277.05 - 2978.80 | 1.2958 times | Mon 30 September 2024 | 2314.75 (-1.01%) | 2358.85 | 2241.85 - 2686.60 | 0.9482 times | Fri 30 August 2024 | 2338.25 (24.93%) | 1874.85 | 1810.15 - 2406.15 | 0.9348 times | Wed 31 July 2024 | 1871.60 (-3.05%) | 1950.05 | 1862.05 - 2236.60 | 0.6622 times | Fri 28 June 2024 | 1930.55 (7.12%) | 1850.00 | 1585.60 - 2097.80 | 1.2135 times | Fri 31 May 2024 | 1802.25 (9.68%) | 1648.40 | 1563.00 - 1925.60 | 0.7745 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 2244.72 |
| 12 day DMA | 2188.3 |
| 20 day DMA | 2180.31 |
| 35 day DMA | 2253.93 |
| 50 day DMA | 2365.02 |
| 100 day DMA | 2545.11 |
| 150 day DMA | 2470.77 |
| 200 day DMA | 2341.46 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.66 | 2231.36 | 2237.09 |
| 12 day EMA | 2214.84 | 2214.95 | 2214.05 |
| 20 day EMA | 2226.45 | 2227.73 | 2228.55 |
| 35 day EMA | 2290.09 | 2294.55 | 2298.94 |
| 50 day EMA | 2371.11 | 2377.51 | 2383.94 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.72 | 2265.93 | 2265 |
| 12 day SMA | 2188.3 | 2183.29 | 2183.44 |
| 20 day SMA | 2180.31 | 2180.47 | 2182.15 |
| 35 day SMA | 2253.93 | 2259.22 | 2267.78 |
| 50 day SMA | 2365.02 | 2374.33 | 2382.24 |
| 100 day SMA | 2545.11 | 2547.49 | 2549.61 |
| 150 day SMA | 2470.77 | 2468.36 | 2465.7 |
| 200 day SMA | 2341.46 | 2339.43 | 2337.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.