Login or Join
HomepagePolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation
Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1167.7 and 1192.9
| Daily Target 1 | 1147.58 |
| Daily Target 2 | 1162.62 |
| Daily Target 3 | 1172.7833333333 |
| Daily Target 4 | 1187.82 |
| Daily Target 5 | 1197.98 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1177.65 (1.11%) | 1170.60 | 1157.75 - 1182.95 | 0.3457 times | Thu 21 November 2024 | 1164.75 (-2.17%) | 1187.90 | 1160.90 - 1204.10 | 0.4228 times | Tue 19 November 2024 | 1190.55 (-1.78%) | 1210.25 | 1182.65 - 1243.90 | 0.7753 times | Mon 18 November 2024 | 1212.10 (1.47%) | 1195.50 | 1152.70 - 1225.00 | 0.8096 times | Thu 14 November 2024 | 1194.55 (0.28%) | 1196.65 | 1183.05 - 1236.00 | 1.1076 times | Wed 13 November 2024 | 1191.25 (-4.67%) | 1252.35 | 1181.00 - 1269.00 | 1.9228 times | Tue 12 November 2024 | 1249.65 (2.81%) | 1220.00 | 1211.15 - 1269.00 | 1.4849 times | Mon 11 November 2024 | 1215.55 (-1.34%) | 1235.00 | 1202.40 - 1237.25 | 0.5398 times | Fri 08 November 2024 | 1232.00 (-0.88%) | 1241.00 | 1219.10 - 1268.50 | 1.0817 times | Thu 07 November 2024 | 1242.90 (5.21%) | 1186.50 | 1180.65 - 1249.00 | 1.5099 times | Wed 06 November 2024 | 1181.35 (4%) | 1137.70 | 1135.50 - 1191.00 | 0.5342 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1119.58 and 1210.78
| Weekly Target 1 | 1100.22 |
| Weekly Target 2 | 1138.93 |
| Weekly Target 3 | 1191.4166666667 |
| Weekly Target 4 | 1230.13 |
| Weekly Target 5 | 1282.62 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1177.65 (-1.41%) | 1195.50 | 1152.70 - 1243.90 | 0.8795 times | Thu 14 November 2024 | 1194.55 (-3.04%) | 1235.00 | 1181.00 - 1269.00 | 1.8891 times | Fri 08 November 2024 | 1232.00 (7.12%) | 1150.10 | 1103.15 - 1268.50 | 1.3616 times | Fri 01 November 2024 | 1150.15 (7.47%) | 1070.25 | 1050.45 - 1152.10 | 0.4523 times | Fri 25 October 2024 | 1070.25 (-7.5%) | 1162.85 | 1053.25 - 1210.00 | 1.3974 times | Fri 18 October 2024 | 1157.05 (-1.08%) | 1180.00 | 1089.25 - 1186.00 | 0.8538 times | Fri 11 October 2024 | 1169.65 (4.09%) | 1131.50 | 1071.40 - 1194.80 | 0.8161 times | Fri 04 October 2024 | 1123.70 (-2.37%) | 1140.00 | 1107.00 - 1179.90 | 0.5123 times | Fri 27 September 2024 | 1151.00 (-1.05%) | 1170.00 | 1131.10 - 1187.70 | 0.8175 times | Fri 20 September 2024 | 1163.25 (-6%) | 1237.50 | 1142.70 - 1241.70 | 1.0204 times | Fri 13 September 2024 | 1237.50 (1.71%) | 1215.00 | 1191.60 - 1252.45 | 0.9546 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1140.4 and 1306.25
| Monthly Target 1 | 1017.42 |
| Monthly Target 2 | 1097.53 |
| Monthly Target 3 | 1183.2666666667 |
| Monthly Target 4 | 1263.38 |
| Monthly Target 5 | 1349.12 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1177.65 (2.55%) | 1151.00 | 1103.15 - 1269.00 | 0.5899 times | Thu 31 October 2024 | 1148.40 (0.05%) | 1145.05 | 1050.45 - 1210.00 | 0.5502 times | Mon 30 September 2024 | 1147.80 (-7.68%) | 1243.25 | 1131.10 - 1264.00 | 0.6775 times | Fri 30 August 2024 | 1243.30 (4.62%) | 1188.00 | 1085.05 - 1375.00 | 2.1948 times | Wed 31 July 2024 | 1188.35 (18.51%) | 1010.65 | 991.60 - 1217.40 | 1.4692 times | Fri 28 June 2024 | 1002.75 (27.59%) | 817.00 | 751.65 - 1043.50 | 1.5155 times | Fri 31 May 2024 | 785.90 (-14.98%) | 942.75 | 780.20 - 942.75 | 0.4809 times | Tue 30 April 2024 | 924.40 (20.73%) | 775.95 | 767.90 - 966.35 | 0.6886 times | Thu 28 March 2024 | 765.70 (-11.29%) | 865.00 | 760.85 - 903.85 | 1.0882 times | Thu 29 February 2024 | 863.15 (-14.68%) | 1011.00 | 860.05 - 1049.40 | 0.7452 times | Wed 31 January 2024 | 1011.70 (-3.77%) | 1055.00 | 969.00 - 1149.80 | 0.7928 times |
Indicator Analysis of PolyplexCorporation
Please login to view indicator analysis. or View indicator analysis of PolyplexCorporation POLYPLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1187.92 |
| 12 day DMA | 1199.02 |
| 20 day DMA | 1168.61 |
| 35 day DMA | 1158.96 |
| 50 day DMA | 1166.04 |
| 100 day DMA | 1158.57 |
| 150 day DMA | 1065.81 |
| 200 day DMA | 1018.87 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.43 | 1189.32 | 1201.61 |
| 12 day EMA | 1186.4 | 1187.99 | 1192.21 |
| 20 day EMA | 1180.1 | 1180.36 | 1182 |
| 35 day EMA | 1176.67 | 1176.61 | 1177.31 |
| 50 day EMA | 1173.36 | 1173.18 | 1173.52 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.92 | 1190.64 | 1207.62 |
| 12 day SMA | 1199.02 | 1194.24 | 1193.02 |
| 20 day SMA | 1168.61 | 1167.72 | 1166.45 |
| 35 day SMA | 1158.96 | 1158.88 | 1158.4 |
| 50 day SMA | 1166.04 | 1167.1 | 1167.95 |
| 100 day SMA | 1158.57 | 1156.82 | 1155.2 |
| 150 day SMA | 1065.81 | 1063.66 | 1061.6 |
| 200 day SMA | 1018.87 | 1018.07 | 1017.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.