Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 404.95 and 410.75
| Daily Target 1 | 400.43 |
| Daily Target 2 | 403.67 |
| Daily Target 3 | 406.23333333333 |
| Daily Target 4 | 409.47 |
| Daily Target 5 | 412.03 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 406.90 (1.92%) | 403.05 | 403.00 - 408.80 | 0.7878 times | Fri 22 November 2024 | 399.25 (0.8%) | 399.90 | 396.00 - 403.25 | 1.0919 times | Thu 21 November 2024 | 396.10 (-2.16%) | 405.00 | 395.00 - 406.20 | 0.778 times | Tue 19 November 2024 | 404.85 (-0.01%) | 406.05 | 403.00 - 418.45 | 0.6607 times | Mon 18 November 2024 | 404.90 (-0.07%) | 399.10 | 399.10 - 408.20 | 0.8164 times | Thu 14 November 2024 | 405.20 (0.43%) | 403.50 | 401.40 - 412.20 | 0.6538 times | Wed 13 November 2024 | 403.45 (-3.17%) | 421.75 | 402.00 - 421.75 | 0.8615 times | Tue 12 November 2024 | 416.65 (-2.47%) | 428.45 | 414.95 - 434.00 | 1.1147 times | Mon 11 November 2024 | 427.20 (-1.04%) | 431.70 | 423.15 - 431.70 | 1.0395 times | Fri 08 November 2024 | 431.70 (0.62%) | 430.00 | 423.00 - 439.90 | 2.1959 times | Thu 07 November 2024 | 429.05 (-3.29%) | 447.35 | 426.00 - 447.45 | 2.3299 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 404.95 and 410.75
| Weekly Target 1 | 400.43 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 406.23333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 412.03 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 406.90 (1.92%) | 403.05 | 403.00 - 408.80 | 0.1189 times | Fri 22 November 2024 | 399.25 (-1.47%) | 399.10 | 395.00 - 418.45 | 0.505 times | Thu 14 November 2024 | 405.20 (-6.14%) | 431.70 | 401.40 - 434.00 | 0.5537 times | Fri 08 November 2024 | 431.70 (-3.3%) | 443.30 | 423.00 - 448.15 | 0.9222 times | Fri 01 November 2024 | 446.45 (3.54%) | 441.00 | 428.45 - 459.90 | 0.4855 times | Fri 25 October 2024 | 431.20 (-6.39%) | 468.00 | 419.60 - 468.45 | 1.5558 times | Fri 18 October 2024 | 460.65 (-2.6%) | 476.00 | 453.30 - 480.10 | 0.6974 times | Fri 11 October 2024 | 472.95 (-2.28%) | 485.00 | 457.90 - 492.80 | 0.6448 times | Fri 04 October 2024 | 484.00 (-2.71%) | 510.00 | 482.00 - 513.40 | 1.2641 times | Fri 27 September 2024 | 497.50 (5.12%) | 477.00 | 467.55 - 513.45 | 3.2526 times | Fri 20 September 2024 | 473.25 (0.85%) | 476.00 | 451.05 - 488.00 | 1.2643 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 373 and 428.9
| Monthly Target 1 | 361.7 |
| Monthly Target 2 | 384.3 |
| Monthly Target 3 | 417.6 |
| Monthly Target 4 | 440.2 |
| Monthly Target 5 | 473.5 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 406.90 (-8.68%) | 444.40 | 395.00 - 450.90 | 0.1995 times | Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 0.3946 times | Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 0.8348 times | Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 0.8001 times | Wed 31 July 2024 | 555.55 (16.11%) | 479.35 | 471.00 - 598.90 | 2.596 times | Fri 28 June 2024 | 478.45 (14.12%) | 429.00 | 386.00 - 518.00 | 2.3387 times | Fri 31 May 2024 | 419.25 (-5.29%) | 446.00 | 400.00 - 457.60 | 0.4817 times | Tue 30 April 2024 | 442.65 (10.1%) | 404.85 | 399.00 - 490.25 | 0.6375 times | Thu 28 March 2024 | 402.05 (-2.58%) | 416.35 | 363.25 - 429.70 | 0.4304 times | Thu 29 February 2024 | 412.70 (-2.28%) | 425.00 | 411.35 - 487.50 | 1.2866 times | Wed 31 January 2024 | 422.35 (3.26%) | 411.10 | 400.00 - 442.90 | 0.8152 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 402.4 |
| 12 day DMA | 414.08 |
| 20 day DMA | 425.22 |
| 35 day DMA | 440.86 |
| 50 day DMA | 452.79 |
| 100 day DMA | 485.71 |
| 150 day DMA | 472.35 |
| 200 day DMA | 460.11 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.29 | 402.99 | 404.86 |
| 12 day EMA | 412.92 | 414.01 | 416.69 |
| 20 day EMA | 422.21 | 423.82 | 426.41 |
| 35 day EMA | 436.38 | 438.12 | 440.41 |
| 50 day EMA | 449.59 | 451.33 | 453.45 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.4 | 402.06 | 402.9 |
| 12 day SMA | 414.08 | 416.8 | 419.72 |
| 20 day SMA | 425.22 | 426.83 | 428.59 |
| 35 day SMA | 440.86 | 443.33 | 446.37 |
| 50 day SMA | 452.79 | 454.05 | 455.72 |
| 100 day SMA | 485.71 | 486.43 | 487.22 |
| 150 day SMA | 472.35 | 472.41 | 472.49 |
| 200 day SMA | 460.11 | 460.28 | 460.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.