Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 295.35 and 309.3
| Daily Target 1 | 292.58 |
| Daily Target 2 | 298.12 |
| Daily Target 3 | 306.53333333333 |
| Daily Target 4 | 312.07 |
| Daily Target 5 | 320.48 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 303.65 (-0.26%) | 304.45 | 301.00 - 314.95 | 0.7107 times |
| Thu 27 March 2025 | 304.45 (0.26%) | 305.00 | 302.00 - 318.25 | 1.9322 times |
| Wed 26 March 2025 | 303.65 (-3.68%) | 316.00 | 300.30 - 322.00 | 1.1017 times |
| Tue 25 March 2025 | 315.25 (-4.14%) | 330.90 | 311.05 - 335.20 | 1.2238 times |
| Mon 24 March 2025 | 328.85 (-0.77%) | 332.20 | 327.00 - 337.00 | 0.6647 times |
| Fri 21 March 2025 | 331.40 (5.74%) | 315.00 | 315.00 - 349.95 | 1.3894 times |
| Thu 20 March 2025 | 313.40 (-3.2%) | 319.10 | 311.10 - 325.95 | 0.6769 times |
| Wed 19 March 2025 | 323.75 (7.11%) | 308.00 | 307.80 - 325.50 | 1.1102 times |
| Tue 18 March 2025 | 302.25 (5.41%) | 285.00 | 285.00 - 308.55 | 0.7912 times |
| Mon 17 March 2025 | 286.75 (-2.93%) | 304.90 | 285.05 - 304.90 | 0.3991 times |
| Thu 13 March 2025 | 295.40 (-0.97%) | 303.00 | 293.00 - 303.90 | 0.3077 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 283.63 and 320.33
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 327 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 303.65 (-8.37%) | 332.20 | 300.30 - 337.00 | 2.1134 times |
| Fri 21 March 2025 | 331.40 (12.19%) | 304.90 | 285.00 - 349.95 | 1.6384 times |
| Thu 13 March 2025 | 295.40 (-6.06%) | 315.50 | 267.00 - 322.55 | 0.9477 times |
| Fri 07 March 2025 | 314.45 (7.47%) | 299.00 | 281.20 - 324.70 | 1.0444 times |
| Fri 28 February 2025 | 292.60 (-7.16%) | 310.40 | 290.00 - 315.75 | 0.5192 times |
| Fri 21 February 2025 | 315.15 (2.24%) | 313.85 | 288.00 - 320.00 | 0.7771 times |
| Fri 14 February 2025 | 308.25 (-13.81%) | 357.10 | 303.20 - 359.00 | 1.1317 times |
| Fri 07 February 2025 | 357.65 (-2.73%) | 359.50 | 351.55 - 368.45 | 0.2839 times |
| Fri 31 January 2025 | 367.70 (2.72%) | 357.00 | 345.00 - 370.00 | 0.4962 times |
| Fri 24 January 2025 | 357.95 (-5.04%) | 384.95 | 353.75 - 390.60 | 1.0479 times |
| Fri 17 January 2025 | 376.95 (-0.93%) | 380.50 | 364.00 - 398.90 | 0.9193 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 285.33 and 368.28
| Monthly Target 1 | 223.92 |
| Monthly Target 2 | 263.78 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 389.82 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 0.5619 times |
| Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.2653 times |
| Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 0.338 times |
| Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 0.3821 times |
| Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 0.3322 times |
| Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 0.4601 times |
| Mon 30 September 2024 | 499.25 (-4.25%) | 523.40 | 451.05 - 524.40 | 0.9734 times |
| Fri 30 August 2024 | 521.40 (-6.15%) | 559.00 | 488.80 - 561.00 | 0.9329 times |
| Wed 31 July 2024 | 555.55 (16.11%) | 479.35 | 471.00 - 598.90 | 3.0271 times |
| Fri 28 June 2024 | 478.45 (14.12%) | 429.00 | 386.00 - 518.00 | 2.727 times |
| Fri 31 May 2024 | 419.25 (-5.29%) | 446.00 | 400.00 - 457.60 | 0.5617 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 308.93 |
| 20 day DMA | 304.38 |
| 35 day DMA | 310.83 |
| 50 day DMA | 326.77 |
| 100 day DMA | 369.85 |
| 150 day DMA | 404.65 |
| 200 day DMA | 432.37 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.26 | 310.57 | 313.63 |
| 12 day EMA | 309.1 | 310.09 | 311.12 |
| 20 day EMA | 310.14 | 310.82 | 311.49 |
| 35 day EMA | 319.49 | 320.42 | 321.36 |
| 50 day EMA | 329.51 | 330.57 | 331.64 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 316.72 | 318.51 |
| 12 day SMA | 308.93 | 307.73 | 307.73 |
| 20 day SMA | 304.38 | 304.34 | 304.26 |
| 35 day SMA | 310.83 | 312.63 | 314.28 |
| 50 day SMA | 326.77 | 328.46 | 329.97 |
| 100 day SMA | 369.85 | 371.28 | 372.69 |
| 150 day SMA | 404.65 | 406.11 | 407.61 |
| 200 day SMA | 432.37 | 433.09 | 433.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.