PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Poonawalla Fincorp Ltd POONAWALLA is 350.450 at 15:44 Fri 28 March 2025

Stock opened at 339.250 and moved inside a range of 338.350 and 352.900

Hourly intraday price targets for Poonawalla Fincorp Ltd POONAWALLA can be 344.4 on downside and 358.95 on upper side.

Intraday target 1:	332.68
Intraday target 2:	341.57
Intraday target 3:	347.23333333333
Intraday target 4:	356.12
Intraday target 5:	361.78

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 344.4 and 358.95

Daily Target 1	332.68
Daily Target 2	341.57
Daily Target 3	347.23333333333
Daily Target 4	356.12
Daily Target 5	361.78

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 28 March 2025	350.45 (3.5%)	339.25	338.35 - 352.90	1.0828 times
Thu 27 March 2025	338.60 (-1.07%)	341.35	335.00 - 348.40	1.0671 times
Wed 26 March 2025	342.25 (-1.24%)	347.00	339.75 - 356.95	1.679 times
Tue 25 March 2025	346.55 (-0.22%)	347.80	342.00 - 352.45	0.5993 times
Mon 24 March 2025	347.30 (3.73%)	338.00	337.25 - 354.35	1.475 times
Fri 21 March 2025	334.80 (5.22%)	318.10	318.00 - 337.90	1.4942 times
Thu 20 March 2025	318.20 (-1.67%)	326.00	317.15 - 326.65	0.4075 times
Wed 19 March 2025	323.60 (5.67%)	309.90	309.15 - 325.00	0.7964 times
Tue 18 March 2025	306.25 (5.73%)	291.80	290.70 - 306.90	0.8655 times
Mon 17 March 2025	289.65 (2.95%)	282.00	281.35 - 291.00	0.5332 times
Thu 13 March 2025	281.35 (-0.53%)	282.85	280.05 - 285.00	0.3936 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 342.73 and 364.68

Weekly Target 1	325.52
Weekly Target 2	337.98
Weekly Target 3	347.46666666667
Weekly Target 4	359.93
Weekly Target 5	369.42

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 28 March 2025	350.45 (4.67%)	338.00	335.00 - 356.95	2.1647 times
Fri 21 March 2025	334.80 (19%)	282.00	281.35 - 337.90	1.5023 times
Thu 13 March 2025	281.35 (-2.46%)	290.00	277.60 - 294.80	0.5434 times
Fri 07 March 2025	288.45 (2.54%)	280.95	267.20 - 291.25	0.729 times
Fri 28 February 2025	281.30 (-3.2%)	286.45	270.00 - 291.95	0.8542 times
Fri 21 February 2025	290.60 (1.41%)	289.50	279.60 - 301.70	0.7356 times
Fri 14 February 2025	286.55 (-9.52%)	314.95	284.90 - 315.70	0.8238 times
Fri 07 February 2025	316.70 (2.03%)	305.15	303.05 - 326.40	0.7773 times
Fri 31 January 2025	310.40 (-2.08%)	314.00	304.60 - 327.75	0.9303 times
Fri 24 January 2025	317.00 (0.94%)	312.50	311.45 - 336.35	0.9394 times
Fri 17 January 2025	314.05 (1.88%)	301.00	300.15 - 320.15	0.6565 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 308.83 and 398.58

Monthly Target 1	235.12
Monthly Target 2	292.78
Monthly Target 3	324.86666666667
Monthly Target 4	382.53
Monthly Target 5	414.62

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 28 March 2025	350.45 (24.58%)	280.95	267.20 - 356.95	0.9353 times
Fri 28 February 2025	281.30 (-9.37%)	305.15	270.00 - 326.40	0.6042 times
Fri 31 January 2025	310.40 (-1.26%)	314.90	300.15 - 336.35	0.8847 times
Tue 31 December 2024	314.35 (-11.31%)	354.45	311.75 - 373.30	0.7338 times
Fri 29 November 2024	354.45 (-5.35%)	375.10	340.05 - 383.70	0.5759 times
Thu 31 October 2024	374.50 (-5.06%)	394.00	270.05 - 407.65	1.9076 times
Mon 30 September 2024	394.45 (1.85%)	388.00	373.60 - 409.00	0.6355 times
Fri 30 August 2024	387.30 (4.95%)	370.00	341.00 - 414.00	1.1173 times
Wed 31 July 2024	369.05 (-9.79%)	415.00	364.25 - 436.95	1.5762 times
Fri 28 June 2024	409.10 (-8.91%)	469.00	396.80 - 472.40	1.0293 times
Fri 31 May 2024	449.10 (-8.47%)	494.90	441.00 - 496.00	0.3838 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	345.03
12 day DMA	321.82
20 day DMA	306.3
35 day DMA	300.91
50 day DMA	305.35
100 day DMA	323.79
150 day DMA	343.94
200 day DMA	357.34

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.59	337.16	336.44
12 day EMA	326.99	322.73	319.84
20 day EMA	317.12	313.61	310.98
35 day EMA	311.65	309.37	307.65
50 day EMA	309.56	307.89	306.64

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.03	341.9	337.82
12 day SMA	321.82	316.27	312.14
20 day SMA	306.3	302.93	299.81
35 day SMA	300.91	299.96	299.23
50 day SMA	305.35	304.54	303.95
100 day SMA	323.79	324.06	324.42
150 day SMA	343.94	344.29	344.7
200 day SMA	357.34	357.72	358.36

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	344.80	344.85	336.65 to 350.20	1.27 times
26 Wed	339.65	339.90	337.10 to 349.60	1.26 times
25 Tue	340.40	341.05	336.60 to 346.15	1.03 times
24 Mon	341.30	336.05	333.05 to 347.35	0.84 times
21 Fri	328.25	314.85	314.85 to 329.80	0.6 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	338.55	337.35	335.35 to 345.70	1.19 times
26 Wed	335.20	340.00	333.05 to 344.80	0.99 times
25 Tue	336.85	341.00	334.25 to 342.00	0.95 times
24 Mon	337.15	335.00	334.00 to 343.20	0.94 times
21 Fri	327.80	320.00	313.30 to 327.80	0.94 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	336.15	336.80	335.75 to 343.00	1 times

Option chain for Poonawalla Fincorp POONAWALLA 24 Thu April 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date	CE	PE	PCR
28 Fri March 2025	2.65	62.00	0.05
26 Wed March 2025	3.00	62.00	0.4

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date	CE	PE	PCR
28 Fri March 2025	10.45	25.30	0

PoonawallaFincorp POONAWALLA Option strike: 350.00

Date	CE	PE	PCR
28 Fri March 2025	13.80	19.50	0.21
26 Wed March 2025	13.75	24.65	0.19
25 Tue March 2025	14.45	24.00	0.17
24 Mon March 2025	15.60	23.90	0.09

PoonawallaFincorp POONAWALLA Option strike: 345.00

Date	CE	PE	PCR
28 Fri March 2025	15.35	16.65	0.49
26 Wed March 2025	15.45	21.65	0.3
25 Tue March 2025	15.10	21.00	0.32
24 Mon March 2025	15.50	21.95	0.14

PoonawallaFincorp POONAWALLA Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	18.00	14.25	0.47
26 Wed March 2025	18.15	18.95	0.73
25 Tue March 2025	18.20	18.25	1.24
24 Mon March 2025	20.20	18.95	1.35

PoonawallaFincorp POONAWALLA Option strike: 335.00

Date	CE	PE	PCR
28 Fri March 2025	19.95	12.40	1.56
26 Wed March 2025	22.00	13.60	4
25 Tue March 2025	22.00	15.00	2.33
24 Mon March 2025	22.00	15.00	2.33

PoonawallaFincorp POONAWALLA Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	24.25	10.05	1.09
26 Wed March 2025	24.70	14.10	0.55
25 Tue March 2025	22.95	14.00	0.44
24 Mon March 2025	24.35	14.45	0.36

PoonawallaFincorp POONAWALLA Option strike: 325.00

Date	CE	PE	PCR
28 Fri March 2025	29.65	8.05	3.18
26 Wed March 2025	29.85	9.55	2
25 Tue March 2025	29.85	13.15	1.8
24 Mon March 2025	29.85	11.75	1.2

PoonawallaFincorp POONAWALLA Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	32.40	6.65	7.3
26 Wed March 2025	29.05	9.95	2.12
25 Tue March 2025	32.90	9.65	2
24 Mon March 2025	31.85	10.10	2.11

PoonawallaFincorp POONAWALLA Option strike: 315.00

Date	CE	PE	PCR
28 Fri March 2025	35.75	5.80	1.23
26 Wed March 2025	34.95	8.45	3.67
25 Tue March 2025	38.60	8.45	3.67
24 Mon March 2025	38.60	8.45	3.67

PoonawallaFincorp POONAWALLA Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	38.30	4.75	9
26 Wed March 2025	35.70	7.40	7.36
25 Tue March 2025	40.65	6.25	7.27
24 Mon March 2025	40.65	7.15	7.09

PoonawallaFincorp POONAWALLA Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	44.95	3.75	2.33
26 Wed March 2025	11.55	9.05	6
25 Tue March 2025	11.55	9.05	6
24 Mon March 2025	11.55	9.05	6

PoonawallaFincorp POONAWALLA Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	46.95	2.95	4.58
26 Wed March 2025	46.00	5.00	6.08
25 Tue March 2025	46.00	4.80	5.86
24 Mon March 2025	36.15	4.95	3.59

PoonawallaFincorp POONAWALLA Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	55.25	1.85	17.5
26 Wed March 2025	20.95	3.20	18.33
25 Tue March 2025	20.95	3.35	19
24 Mon March 2025	20.95	3.15	4

PoonawallaFincorp POONAWALLA Option strike: 285.00

Date	CE	PE	PCR
28 Fri March 2025	63.55	2.50	4.5
26 Wed March 2025	63.55	2.10	4.5
25 Tue March 2025	59.40	2.55	2.25
24 Mon March 2025	59.40	3.85	2.25

PoonawallaFincorp POONAWALLA Option strike: 280.00

Date	CE	PE	PCR
28 Fri March 2025	39.50	1.20	2.46
26 Wed March 2025	39.50	2.25	2.46
25 Tue March 2025	39.50	2.20	2.81
24 Mon March 2025	39.50	2.30	1.96

Feed