PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 296.43 and 312.48

Daily Target 1292.27
Daily Target 2300.58
Daily Target 3308.31666666667
Daily Target 4316.63
Daily Target 5324.37

Daily price and volume Positron Energy

Date Closing Open Range Volume
Fri 25 October 2024 308.90 (-6.11%) 316.05 300.00 - 316.05 1.2034 times
Thu 24 October 2024 329.00 (0.57%) 327.15 327.00 - 335.00 0.3898 times
Wed 23 October 2024 327.15 (-2.56%) 330.00 316.15 - 340.00 0.4915 times
Tue 22 October 2024 335.75 (-5.89%) 348.80 330.00 - 349.00 1.0847 times
Mon 21 October 2024 356.75 (-0.6%) 358.90 350.50 - 359.00 0.5085 times
Fri 18 October 2024 358.90 (-2.17%) 362.00 353.00 - 364.00 1.0169 times
Thu 17 October 2024 366.85 (-2.95%) 376.00 361.25 - 376.00 0.9322 times
Wed 16 October 2024 378.00 (5.73%) 356.00 356.00 - 393.00 1.1864 times
Tue 15 October 2024 357.50 (0.13%) 356.00 350.00 - 362.00 1.339 times
Mon 14 October 2024 357.05 (-6.26%) 380.90 355.10 - 380.90 1.8475 times
Fri 11 October 2024 380.90 (-2.71%) 392.00 380.00 - 392.00 0.5424 times

Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 274.95 and 333.95

Weekly Target 1263.63
Weekly Target 2286.27
Weekly Target 3322.63333333333
Weekly Target 4345.27
Weekly Target 5381.63

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Fri 25 October 2024 308.90 (-13.93%) 358.90 300.00 - 359.00 0.4722 times
Fri 18 October 2024 358.90 (-5.78%) 380.90 350.00 - 393.00 0.8116 times
Fri 11 October 2024 380.90 (-5.37%) 406.50 350.00 - 413.00 0.6093 times
Fri 04 October 2024 402.50 (-4.99%) 421.05 400.05 - 437.00 0.5353 times
Fri 27 September 2024 423.65 (-8.28%) 469.80 420.00 - 479.90 0.4765 times
Fri 20 September 2024 461.90 (-5.63%) 478.00 408.20 - 480.00 2.2913 times
Fri 13 September 2024 489.45 (0%) 513.95 470.00 - 581.95 1.8039 times
Fri 27 December 2024 (0%) - 0 times

weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 235.95 and 372.95

Monthly Target 1211.63
Monthly Target 2260.27
Monthly Target 3348.63333333333
Monthly Target 4397.27
Monthly Target 5485.63

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Fri 25 October 2024 308.90 (-24.99%) 416.60 300.00 - 437.00 0.4866 times
Mon 30 September 2024 411.80 (0%) 612.00 404.85 - 663.00 1.5134 times
Fri 27 December 2024 (0%) - 0 times

monthly chart PositronEnergy

DMA SMA EMA moving averages of Positron Energy POSITRON_SM

DMA (daily moving average) of Positron Energy POSITRON_SM

DMA period DMA value
5 day DMA 331.51
12 day DMA 354.02
20 day DMA 372.57
35 day DMA 415.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.49339.79345.19
12 day EMA351.46359.2364.69
20 day EMA374.59381.5387.02
35 day EMA417.39423.78429.36
50 day EMA000

SMA (simple moving average) of Positron Energy POSITRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.51341.51349.08
12 day SMA354.02359.5363.45
20 day SMA372.57378.88384.18
35 day SMA415.85422.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme