Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 308.7 and 320.7
| Daily Target 1 | 306.33 |
| Daily Target 2 | 311.07 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 323.07 |
| Daily Target 5 | 330.33 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-1.82%) | 321.30 | 313.60 - 325.60 | 1.1262 times | Thu 19 December 2024 | 321.65 (0.03%) | 318.00 | 316.85 - 323.85 | 0.8249 times | Wed 18 December 2024 | 321.55 (-2.5%) | 328.00 | 320.65 - 329.10 | 1.212 times | Tue 17 December 2024 | 329.80 (-1.55%) | 332.50 | 328.00 - 335.55 | 1.3992 times | Mon 16 December 2024 | 335.00 (0.34%) | 333.85 | 331.60 - 336.25 | 1.0232 times | Fri 13 December 2024 | 333.85 (1.41%) | 330.65 | 325.05 - 334.30 | 1.2068 times | Thu 12 December 2024 | 329.20 (0.5%) | 328.00 | 325.85 - 329.90 | 0.8394 times | Wed 11 December 2024 | 327.55 (-0.11%) | 327.25 | 326.85 - 329.00 | 0.404 times | Tue 10 December 2024 | 327.90 (-0.36%) | 331.85 | 325.35 - 331.85 | 1.2085 times | Mon 09 December 2024 | 329.10 (0.06%) | 327.75 | 326.70 - 330.65 | 0.7558 times | Fri 06 December 2024 | 328.90 (0.17%) | 327.10 | 326.70 - 332.75 | 0.7094 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 303.38 and 326.03
| Weekly Target 1 | 299.23 |
| Weekly Target 2 | 307.52 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 330.17 |
| Weekly Target 5 | 344.53 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-5.41%) | 333.85 | 313.60 - 336.25 | 1.0397 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 0.8217 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.2849 times | Fri 29 November 2024 | 329.40 (-2.24%) | 341.85 | 326.50 - 345.40 | 1.2963 times | Fri 22 November 2024 | 336.95 (7.96%) | 314.00 | 310.10 - 337.60 | 1.1926 times | Thu 14 November 2024 | 312.10 (-1.31%) | 313.55 | 310.60 - 332.50 | 0.9051 times | Fri 08 November 2024 | 316.25 (-1.8%) | 324.55 | 308.70 - 324.70 | 0.8706 times | Fri 01 November 2024 | 322.05 (1.98%) | 314.50 | 310.75 - 325.40 | 0.7608 times | Fri 25 October 2024 | 315.80 (-4.89%) | 333.00 | 313.25 - 335.65 | 0.8074 times | Fri 18 October 2024 | 332.05 (0.61%) | 330.05 | 324.60 - 333.85 | 1.021 times | Fri 11 October 2024 | 330.05 (-2.6%) | 340.00 | 322.35 - 340.00 | 1.0667 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 303.38 and 326.03
| Monthly Target 1 | 299.23 |
| Monthly Target 2 | 307.52 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 344.53 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-4.13%) | 328.15 | 313.60 - 336.25 | 0.6346 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8627 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.884 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.0507 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.8061 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.8944 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.4852 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.1813 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 1.016 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.185 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7837 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 327.39 |
| 20 day DMA | 329.75 |
| 35 day DMA | 325.43 |
| 50 day DMA | 325.37 |
| 100 day DMA | 332.95 |
| 150 day DMA | 331.06 |
| 200 day DMA | 319.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.51 | 325.87 | 327.98 |
| 12 day EMA | 325.9 | 327.73 | 328.84 |
| 20 day EMA | 326.71 | 327.86 | 328.51 |
| 35 day EMA | 327 | 327.66 | 328.01 |
| 50 day EMA | 325.94 | 326.35 | 326.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 328.37 | 329.88 |
| 12 day SMA | 327.39 | 328.16 | 328.83 |
| 20 day SMA | 329.75 | 330.81 | 331.02 |
| 35 day SMA | 325.43 | 325.51 | 325.48 |
| 50 day SMA | 325.37 | 325.65 | 325.76 |
| 100 day SMA | 332.95 | 333.21 | 333.44 |
| 150 day SMA | 331.06 | 331.04 | 331 |
| 200 day SMA | 319.86 | 319.69 | 319.48 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 316.45 | 321.15 | 314.35 to 325.70 | 0.7 times |
| 19 Thu | 322.50 | 322.80 | 317.15 to 324.30 | 1.04 times |
| 18 Wed | 322.35 | 329.85 | 321.60 to 329.85 | 1.06 times |
| 17 Tue | 330.60 | 334.10 | 328.80 to 335.90 | 1.08 times |
| 16 Mon | 335.30 | 334.35 | 332.20 to 336.45 | 1.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 318.55 | 322.05 | 316.55 to 327.95 | 2.96 times |
| 19 Thu | 324.95 | 321.10 | 320.05 to 326.75 | 0.81 times |
| 18 Wed | 324.75 | 332.00 | 324.05 to 332.00 | 0.6 times |
| 17 Tue | 333.10 | 337.00 | 331.40 to 338.35 | 0.36 times |
| 16 Mon | 337.80 | 336.25 | 334.90 to 339.00 | 0.27 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 316.60 | 321.20 | 314.95 to 325.00 | 1.23 times |
| 19 Thu | 323.25 | 320.05 | 319.05 to 324.15 | 1.1 times |
| 18 Wed | 323.10 | 324.80 | 322.30 to 325.55 | 0.99 times |
| 17 Tue | 330.95 | 333.00 | 329.80 to 333.00 | 0.86 times |
| 16 Mon | 336.10 | 335.25 | 332.95 to 336.80 | 0.82 times |
Option chain for Power Grid POWERGRID 26 Thu December 2024 expiry
PowerGrid POWERGRID Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 72.50 | 0.09 |
| 19 Thu December 2024 | 0.05 | 50.00 | 0.1 |
| 18 Wed December 2024 | 0.10 | 50.00 | 0.09 |
| 17 Tue December 2024 | 0.10 | 50.00 | 0.08 |
| 16 Mon December 2024 | 0.10 | 50.00 | 0.08 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 57.00 | 0.01 |
| 19 Thu December 2024 | 0.10 | 57.00 | 0.01 |
| 18 Wed December 2024 | 0.15 | 57.00 | 0.01 |
| 17 Tue December 2024 | 0.10 | 41.00 | 0.01 |
| 16 Mon December 2024 | 0.20 | 41.00 | 0.01 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 54.15 | 0.1 |
| 19 Thu December 2024 | 0.10 | 43.00 | 0.12 |
| 18 Wed December 2024 | 0.20 | 43.00 | 0.11 |
| 17 Tue December 2024 | 0.25 | 43.00 | 0.1 |
| 16 Mon December 2024 | 0.25 | 43.00 | 0.1 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 30.00 | 0.11 |
| 19 Thu December 2024 | 0.15 | 30.00 | 0.11 |
| 18 Wed December 2024 | 0.25 | 30.00 | 0.1 |
| 17 Tue December 2024 | 0.30 | 30.00 | 0.08 |
| 16 Mon December 2024 | 0.35 | 30.00 | 0.05 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 30.00 | 0.15 |
| 19 Thu December 2024 | 0.15 | 30.00 | 0.13 |
| 18 Wed December 2024 | 0.30 | 30.00 | 0.09 |
| 17 Tue December 2024 | 0.35 | 30.00 | 0.08 |
| 16 Mon December 2024 | 0.45 | 25.50 | 0.09 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 24.65 | 0.07 |
| 19 Thu December 2024 | 0.25 | 24.65 | 0.05 |
| 18 Wed December 2024 | 0.35 | 24.65 | 0.04 |
| 17 Tue December 2024 | 0.45 | 24.65 | 0.04 |
| 16 Mon December 2024 | 0.65 | 20.35 | 0.05 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 25.90 | 0.05 |
| 19 Thu December 2024 | 0.35 | 26.65 | 0.05 |
| 18 Wed December 2024 | 0.40 | 27.20 | 0.05 |
| 17 Tue December 2024 | 0.70 | 20.00 | 0.05 |
| 16 Mon December 2024 | 1.00 | 15.50 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 28.50 | 0.04 |
| 19 Thu December 2024 | 0.35 | 22.85 | 0.04 |
| 18 Wed December 2024 | 0.50 | 21.50 | 0.04 |
| 17 Tue December 2024 | 1.00 | 15.10 | 0.04 |
| 16 Mon December 2024 | 1.50 | 11.35 | 0.03 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 23.40 | 0.12 |
| 19 Thu December 2024 | 0.55 | 17.85 | 0.13 |
| 18 Wed December 2024 | 0.75 | 18.35 | 0.12 |
| 17 Tue December 2024 | 1.70 | 11.00 | 0.14 |
| 16 Mon December 2024 | 2.75 | 7.65 | 0.16 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 19.15 | 0.12 |
| 19 Thu December 2024 | 0.95 | 12.95 | 0.13 |
| 18 Wed December 2024 | 1.15 | 13.55 | 0.14 |
| 17 Tue December 2024 | 3.00 | 7.35 | 0.16 |
| 16 Mon December 2024 | 4.90 | 4.75 | 0.25 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 13.90 | 0.25 |
| 19 Thu December 2024 | 1.75 | 9.05 | 0.26 |
| 18 Wed December 2024 | 1.95 | 9.35 | 0.31 |
| 17 Tue December 2024 | 5.05 | 4.40 | 0.44 |
| 16 Mon December 2024 | 7.85 | 2.75 | 0.57 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.15 | 9.50 | 0.26 |
| 19 Thu December 2024 | 3.15 | 5.45 | 0.43 |
| 18 Wed December 2024 | 3.30 | 5.85 | 0.7 |
| 17 Tue December 2024 | 8.15 | 2.40 | 1.61 |
| 16 Mon December 2024 | 11.70 | 1.55 | 1.41 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.20 | 5.70 | 1.17 |
| 19 Thu December 2024 | 5.50 | 2.95 | 2.16 |
| 18 Wed December 2024 | 5.65 | 3.20 | 2.58 |
| 17 Tue December 2024 | 12.15 | 1.30 | 2.71 |
| 16 Mon December 2024 | 16.00 | 0.95 | 3.86 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.25 | 2.90 | 2.23 |
| 19 Thu December 2024 | 9.05 | 1.40 | 3.98 |
| 18 Wed December 2024 | 9.15 | 1.65 | 4.05 |
| 17 Tue December 2024 | 16.20 | 0.75 | 5.27 |
| 16 Mon December 2024 | 21.20 | 0.60 | 4.69 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.25 | 1.25 | 5.43 |
| 19 Thu December 2024 | 13.25 | 0.70 | 5.71 |
| 18 Wed December 2024 | 13.30 | 0.90 | 7.63 |
| 17 Tue December 2024 | 20.25 | 0.45 | 7.58 |
| 16 Mon December 2024 | 24.90 | 0.40 | 7.74 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.95 | 0.55 | 9.31 |
| 19 Thu December 2024 | 17.95 | 0.40 | 8.5 |
| 18 Wed December 2024 | 18.00 | 0.50 | 47.11 |
| 17 Tue December 2024 | 28.20 | 0.25 | 137.33 |
| 16 Mon December 2024 | 28.20 | 0.30 | 140.33 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16.45 | 0.35 | 5.2 |
| 19 Thu December 2024 | 22.25 | 0.30 | 4.19 |
| 18 Wed December 2024 | 22.85 | 0.35 | 3.98 |
| 17 Tue December 2024 | 30.05 | 0.25 | 3.59 |
| 16 Mon December 2024 | 34.50 | 0.25 | 3.84 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 34.70 | 0.20 | 61.33 |
| 19 Thu December 2024 | 34.70 | 0.20 | 59 |
| 18 Wed December 2024 | 34.70 | 0.25 | 55.67 |
| 17 Tue December 2024 | 34.70 | 0.20 | 56.33 |
| 16 Mon December 2024 | 34.70 | 0.20 | 56.67 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 36.35 | 0.20 | 29.33 |
| 19 Thu December 2024 | 36.35 | 0.20 | 29.22 |
| 18 Wed December 2024 | 36.35 | 0.20 | 30.78 |
| 17 Tue December 2024 | 36.35 | 0.15 | 30 |
| 16 Mon December 2024 | 36.35 | 0.15 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.