PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of Power Grid Corporation of India Limited POWERGRID is 290.350 at 15:44 Fri 28 March 2025

Stock opened at 293.900 and moved inside a range of 288.300 and 294.250

Hourly intraday price targets for Power Grid Corporation of India Limited POWERGRID can be 286.35 on downside and 292.3 on upper side.

Intraday target 1:	285.02
Intraday target 2:	287.68
Intraday target 3:	290.96666666667
Intraday target 4:	293.63
Intraday target 5:	296.92

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 286.35 and 292.3

Daily Target 1	285.02
Daily Target 2	287.68
Daily Target 3	290.96666666667
Daily Target 4	293.63
Daily Target 5	296.92

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 28 March 2025	290.35 (-1.74%)	293.90	288.30 - 294.25	0.6051 times
Thu 27 March 2025	295.50 (1.6%)	289.00	289.00 - 297.25	2.0779 times
Wed 26 March 2025	290.85 (-0.05%)	291.70	289.55 - 296.75	1.1375 times
Tue 25 March 2025	291.00 (-0.29%)	291.00	287.65 - 295.25	0.9486 times
Mon 24 March 2025	291.85 (3.09%)	285.00	284.45 - 293.95	1.1152 times
Fri 21 March 2025	283.10 (0.98%)	281.00	280.05 - 285.15	1.4523 times
Thu 20 March 2025	280.35 (1.14%)	283.50	277.05 - 283.55	0.7657 times
Wed 19 March 2025	277.20 (2.36%)	272.00	269.80 - 278.30	0.7311 times
Tue 18 March 2025	270.80 (1.29%)	269.15	267.30 - 272.40	0.497 times
Mon 17 March 2025	267.35 (-0.11%)	270.00	264.95 - 270.65	0.6695 times
Thu 13 March 2025	267.65 (0.21%)	269.80	265.50 - 270.65	0.5178 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 287.4 and 300.2

Weekly Target 1	277.88
Weekly Target 2	284.12
Weekly Target 3	290.68333333333
Weekly Target 4	296.92
Weekly Target 5	303.48

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 28 March 2025	290.35 (2.56%)	285.00	284.45 - 297.25	1.4519 times
Fri 21 March 2025	283.10 (5.77%)	270.00	264.95 - 285.15	1.0155 times
Thu 13 March 2025	267.65 (1.65%)	261.05	261.05 - 274.25	0.8356 times
Fri 07 March 2025	263.30 (4.96%)	253.00	248.50 - 268.65	0.8038 times
Fri 28 February 2025	250.85 (-4.22%)	258.00	247.30 - 261.80	1.2129 times
Fri 21 February 2025	261.90 (1.77%)	256.90	252.20 - 268.50	0.8198 times
Fri 14 February 2025	257.35 (-7.48%)	275.00	254.00 - 276.00	1.1059 times
Fri 07 February 2025	278.15 (-7.79%)	290.00	270.00 - 292.00	1.2232 times
Fri 31 January 2025	301.65 (1.96%)	295.00	279.35 - 303.45	0.7536 times
Fri 24 January 2025	295.85 (-2.23%)	302.60	293.60 - 309.95	0.7778 times
Fri 17 January 2025	302.60 (0.97%)	295.00	286.75 - 305.00	0.9221 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 269.43 and 318.18

Monthly Target 1	229.95
Monthly Target 2	260.15
Monthly Target 3	278.7
Monthly Target 4	308.9
Monthly Target 5	327.45

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	0.9675 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.0275 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.7767 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.8089 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	0.9256 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	0.9485 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.1273 times
Fri 30 August 2024	337.40 (-3.1%)	351.15	328.80 - 362.50	0.8649 times
Wed 31 July 2024	348.20 (5.21%)	331.00	321.10 - 356.95	0.9596 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.5935 times
Fri 31 May 2024	310.00 (2.7%)	301.95	292.00 - 327.75	1.2674 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	291.91
12 day DMA	281.09
20 day DMA	273.17
35 day DMA	269.1
50 day DMA	276.51
100 day DMA	297.75
150 day DMA	309.86
200 day DMA	316.72

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290	289.82	286.98
12 day EMA	283.15	281.84	279.36
20 day EMA	278.7	277.47	275.57
35 day EMA	278.58	277.89	276.85
50 day EMA	279.66	279.22	278.56

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.91	290.46	287.43
12 day SMA	281.09	279.17	277.15
20 day SMA	273.17	271.47	269.48
35 day SMA	269.1	268.95	268.67
50 day SMA	276.51	276.68	276.57
100 day SMA	297.75	298.07	298.32
150 day SMA	309.86	310.15	310.43
200 day SMA	316.72	316.85	316.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	291.70	294.50	290.05 to 296.25	1.66 times
26 Wed	292.60	295.35	291.40 to 298.00	1.53 times
25 Tue	292.50	294.00	289.25 to 296.65	1.03 times
24 Mon	293.60	287.50	286.70 to 295.50	0.62 times
21 Fri	285.50	282.20	282.15 to 286.70	0.16 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	293.60	296.50	291.05 to 296.50	1.39 times
26 Wed	294.65	296.90	293.50 to 299.85	1.24 times
25 Tue	294.20	296.00	291.95 to 298.65	1.01 times
24 Mon	295.55	291.15	291.10 to 297.20	0.79 times
21 Fri	287.35	285.00	284.50 to 288.45	0.58 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	295.20	296.00	294.35 to 296.95	1 times

Option chain for Power Grid POWERGRID 24 Thu April 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	48.80	0.41
26 Wed March 2025	0.35	47.50	1.06
25 Tue March 2025	0.20	47.50	1.85

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	0.50	38.25	0.42
26 Wed March 2025	0.75	36.25	0.57
25 Tue March 2025	0.55	37.50	0.42
24 Mon March 2025	0.65	35.50	0.33

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	29.05	0.89
26 Wed March 2025	1.45	29.10	1.07
25 Tue March 2025	1.15	29.00	1.48
24 Mon March 2025	1.30	27.30	1.59

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
28 Fri March 2025	1.50	23.95	0.01

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
28 Fri March 2025	1.75	21.80	0.22

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	20.45	0.27
26 Wed March 2025	2.85	20.00	0.18
25 Tue March 2025	2.45	21.25	0.21
24 Mon March 2025	2.85	18.00	0.24

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
28 Fri March 2025	2.65	19.05	0.13

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	3.20	16.00	0.28
26 Wed March 2025	4.05	13.20	0.17
25 Tue March 2025	3.75	15.65	0.21
24 Mon March 2025	4.10	15.65	0.23

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
28 Fri March 2025	3.90	14.45	0.52

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	12.70	0.24
26 Wed March 2025	5.70	12.75	0.2
25 Tue March 2025	5.20	12.40	0.16
24 Mon March 2025	5.75	11.90	0.16

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
28 Fri March 2025	5.55	11.20	0.59

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
28 Fri March 2025	6.55	9.70	0.25
26 Wed March 2025	7.75	9.80	0.2
25 Tue March 2025	7.10	9.75	0.11
24 Mon March 2025	8.00	9.20	0.18

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
28 Fri March 2025	7.70	8.40	0.49

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	9.00	7.20	1.05
26 Wed March 2025	10.15	7.30	1.41
25 Tue March 2025	9.80	7.30	1.43
24 Mon March 2025	10.60	6.90	1.13

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
28 Fri March 2025	10.40	6.10	1.4

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
28 Fri March 2025	11.95	5.20	6.04
26 Wed March 2025	13.40	5.45	3.95
25 Tue March 2025	12.35	5.60	1.83
24 Mon March 2025	13.65	4.90	1.55

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
28 Fri March 2025	13.60	4.40	1.32

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
28 Fri March 2025	15.35	3.65	1.13
26 Wed March 2025	16.05	3.75	1.24
25 Tue March 2025	15.60	3.95	0.92
24 Mon March 2025	17.15	3.60	0.64

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
28 Fri March 2025	17.35	3.10	3.9

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
28 Fri March 2025	19.45	2.55	5.21
26 Wed March 2025	19.65	2.75	7.45
25 Tue March 2025	20.00	2.70	4.82
24 Mon March 2025	20.90	2.55	4.58

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
28 Fri March 2025	21.30	2.10	1.13

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	23.35	1.80	2.44
26 Wed March 2025	24.25	1.90	2.37
25 Tue March 2025	25.50	2.05	1.91
24 Mon March 2025	25.50	1.90	1.81

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	27.60	1.30	8.6
26 Wed March 2025	17.85	1.20	7.43
25 Tue March 2025	17.85	1.45	7
24 Mon March 2025	17.85	1.40	4.43

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
28 Fri March 2025	32.60	0.90	6.31
26 Wed March 2025	33.65	0.95	5.93
25 Tue March 2025	31.00	1.10	5.55
24 Mon March 2025	27.15	1.00	5.93

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	41.10	0.50	2.46
26 Wed March 2025	43.20	0.65	3.44
25 Tue March 2025	42.40	0.75	14.7
24 Mon March 2025	42.40	0.80	15

Feed