Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 12383.53 and 12820.13
| Daily Target 1 | 12293.48 |
| Daily Target 2 | 12473.57 |
| Daily Target 3 | 12730.083333333 |
| Daily Target 4 | 12910.17 |
| Daily Target 5 | 13166.68 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12653.65 (-2.27%) | 12986.60 | 12550.00 - 12986.60 | 0.6628 times |
| Thu 27 March 2025 | 12947.95 (6.37%) | 12237.85 | 11950.00 - 13275.00 | 1.3236 times |
| Wed 26 March 2025 | 12172.85 (0.26%) | 12200.00 | 12120.50 - 12345.00 | 0.3732 times |
| Tue 25 March 2025 | 12141.60 (-0.93%) | 12360.05 | 11974.05 - 12498.00 | 0.5688 times |
| Mon 24 March 2025 | 12255.15 (1.62%) | 12250.00 | 12150.20 - 12535.00 | 0.7465 times |
| Fri 21 March 2025 | 12059.70 (1.45%) | 11961.50 | 11851.20 - 12351.00 | 1.057 times |
| Thu 20 March 2025 | 11887.15 (0.74%) | 11900.00 | 11811.10 - 12128.85 | 0.7953 times |
| Wed 19 March 2025 | 11800.25 (-1.29%) | 12000.00 | 11751.00 - 12050.75 | 0.8123 times |
| Tue 18 March 2025 | 11954.00 (-5.6%) | 12600.00 | 11739.35 - 12600.00 | 2.4398 times |
| Mon 17 March 2025 | 12663.35 (5.23%) | 12033.45 | 11960.55 - 12900.00 | 1.2207 times |
| Thu 13 March 2025 | 12033.50 (-1.13%) | 12200.00 | 11927.20 - 12429.95 | 0.5392 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 12301.83 and 13626.83
| Weekly Target 1 | 11301.22 |
| Weekly Target 2 | 11977.43 |
| Weekly Target 3 | 12626.216666667 |
| Weekly Target 4 | 13302.43 |
| Weekly Target 5 | 13951.22 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12653.65 (4.93%) | 12250.00 | 11950.00 - 13275.00 | 0.8488 times |
| Fri 21 March 2025 | 12059.70 (0.22%) | 12033.45 | 11739.35 - 12900.00 | 1.4608 times |
| Thu 13 March 2025 | 12033.50 (-7.78%) | 12800.00 | 11927.20 - 13091.10 | 0.5215 times |
| Fri 07 March 2025 | 13049.35 (15.64%) | 11297.60 | 11085.95 - 13955.00 | 1.0804 times |
| Fri 28 February 2025 | 11284.35 (-2.44%) | 11249.95 | 11123.60 - 12018.20 | 0.575 times |
| Fri 21 February 2025 | 11567.10 (2.46%) | 11100.00 | 10300.00 - 11623.00 | 0.8663 times |
| Fri 14 February 2025 | 11289.35 (-8.02%) | 12800.00 | 11011.10 - 12800.05 | 0.5346 times |
| Fri 07 February 2025 | 12274.00 (-4.58%) | 11600.00 | 11025.45 - 12625.50 | 1.0317 times |
| Fri 31 January 2025 | 12863.55 (12.73%) | 11410.90 | 8801.00 - 14674.00 | 2.7271 times |
| Fri 24 January 2025 | 11410.90 (-11.66%) | 13278.00 | 11266.00 - 13278.00 | 0.3538 times |
| Fri 17 January 2025 | 12917.10 (-3.86%) | 13236.35 | 12515.00 - 13640.00 | 0.4069 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 11869.8 and 14738.85
| Monthly Target 1 | 9695.82 |
| Monthly Target 2 | 11174.73 |
| Monthly Target 3 | 12564.866666667 |
| Monthly Target 4 | 14043.78 |
| Monthly Target 5 | 15433.92 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.6988 times |
| Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 1.3063 times |
| Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.7551 times |
| Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.6492 times |
| Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 1.0309 times |
| Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.797 times |
| Mon 30 September 2024 | 14545.30 (20.26%) | 12120.00 | 11210.00 - 14839.85 | 0.5289 times |
| Fri 30 August 2024 | 12095.05 (4.2%) | 11751.70 | 10804.95 - 12673.70 | 0.4752 times |
| Wed 31 July 2024 | 11607.10 (-10.1%) | 13029.90 | 10915.85 - 14382.00 | 0.8681 times |
| Fri 28 June 2024 | 12911.60 (19.92%) | 11450.00 | 9090.00 - 13249.95 | 0.8905 times |
| Fri 31 May 2024 | 10767.15 (12.41%) | 9575.00 | 8713.45 - 12379.60 | 2.502 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 12434.24 |
| 12 day DMA | 12228.31 |
| 20 day DMA | 12335.2 |
| 35 day DMA | 11993.91 |
| 50 day DMA | 11970.22 |
| 100 day DMA | 12573.14 |
| 150 day DMA | 12861.21 |
| 200 day DMA | 12633.19 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12490.78 | 12409.36 | 12140.1 |
| 12 day EMA | 12332.15 | 12273.72 | 12151.18 |
| 20 day EMA | 12247.45 | 12204.71 | 12126.51 |
| 35 day EMA | 12210.65 | 12184.57 | 12139.63 |
| 50 day EMA | 12120.88 | 12099.14 | 12064.51 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12434.24 | 12315.45 | 12103.29 |
| 12 day SMA | 12228.31 | 12187.97 | 12168.54 |
| 20 day SMA | 12335.2 | 12280.78 | 12223.28 |
| 35 day SMA | 11993.91 | 11973.1 | 11946.86 |
| 50 day SMA | 11970.22 | 11970.58 | 11980.19 |
| 100 day SMA | 12573.14 | 12585.84 | 12594.55 |
| 150 day SMA | 12861.21 | 12857.19 | 12853.63 |
| 200 day SMA | 12633.19 | 12622.31 | 12610.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.