Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 11163.83 and 11996.38
| Daily Target 1 | 10998.37 |
| Daily Target 2 | 11329.28 |
| Daily Target 3 | 11830.916666667 |
| Daily Target 4 | 12161.83 |
| Daily Target 5 | 12663.47 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11660.20 (1.28%) | 12000.00 | 11500.00 - 12332.55 | 2.4734 times | Fri 22 November 2024 | 11513.05 (0.89%) | 11437.10 | 11180.05 - 11620.05 | 0.6744 times | Thu 21 November 2024 | 11411.70 (-2.71%) | 11688.85 | 10925.45 - 11688.85 | 0.9864 times | Tue 19 November 2024 | 11729.40 (2.96%) | 11419.95 | 11300.30 - 12134.95 | 0.8441 times | Mon 18 November 2024 | 11392.15 (-3.31%) | 11782.30 | 11220.90 - 11790.40 | 0.9009 times | Thu 14 November 2024 | 11782.35 (-2.8%) | 12121.25 | 11716.05 - 12295.10 | 1.0068 times | Wed 13 November 2024 | 12121.25 (-6.42%) | 12850.00 | 11709.05 - 12896.30 | 1.2259 times | Tue 12 November 2024 | 12952.80 (-4%) | 13485.80 | 12800.00 - 13490.10 | 0.8881 times | Mon 11 November 2024 | 13491.80 (-3.9%) | 13900.00 | 12726.05 - 13900.00 | 0.8158 times | Fri 08 November 2024 | 14039.35 (-2.19%) | 14423.00 | 13851.00 - 14429.15 | 0.1842 times | Thu 07 November 2024 | 14353.85 (-3.13%) | 14895.15 | 14200.00 - 14940.00 | 0.4555 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 11163.83 and 11996.38
| Weekly Target 1 | 10998.37 |
| Weekly Target 2 | 11329.28 |
| Weekly Target 3 | 11830.916666667 |
| Weekly Target 4 | 12161.83 |
| Weekly Target 5 | 12663.47 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11660.20 (1.28%) | 12000.00 | 11500.00 - 12332.55 | 0.9814 times | Fri 22 November 2024 | 11513.05 (-2.29%) | 11782.30 | 10925.45 - 12134.95 | 1.3514 times | Thu 14 November 2024 | 11782.35 (-16.08%) | 13900.00 | 11709.05 - 13900.00 | 1.562 times | Fri 08 November 2024 | 14039.35 (0.83%) | 13921.05 | 13590.20 - 14945.00 | 0.6861 times | Fri 01 November 2024 | 13923.75 (4.62%) | 13300.00 | 13125.00 - 14660.60 | 0.8542 times | Fri 25 October 2024 | 13309.45 (-14.31%) | 15699.00 | 13024.70 - 15799.85 | 0.6239 times | Fri 18 October 2024 | 15531.55 (-2.31%) | 15899.20 | 15220.25 - 16400.00 | 0.7945 times | Fri 11 October 2024 | 15899.20 (13.44%) | 14015.50 | 13324.50 - 16549.95 | 1.8187 times | Fri 04 October 2024 | 14015.50 (2.69%) | 13690.00 | 13435.15 - 14849.95 | 0.5884 times | Fri 27 September 2024 | 13647.70 (6.59%) | 12779.00 | 12619.00 - 14231.20 | 0.7395 times | Fri 20 September 2024 | 12803.60 (-0.15%) | 12830.00 | 12456.05 - 13533.15 | 0.885 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 9283.05 and 13302.6
| Monthly Target 1 | 8490.67 |
| Monthly Target 2 | 10075.43 |
| Monthly Target 3 | 12510.216666667 |
| Monthly Target 4 | 14094.98 |
| Monthly Target 5 | 16529.77 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11660.20 (-15.62%) | 13800.00 | 10925.45 - 14945.00 | 0.8988 times | Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.8659 times | Mon 30 September 2024 | 14545.30 (20.26%) | 12120.00 | 11210.00 - 14839.85 | 0.5747 times | Fri 30 August 2024 | 12095.05 (4.2%) | 11751.70 | 10804.95 - 12673.70 | 0.5163 times | Wed 31 July 2024 | 11607.10 (-10.1%) | 13029.90 | 10915.85 - 14382.00 | 0.9432 times | Fri 28 June 2024 | 12911.60 (19.92%) | 11450.00 | 9090.00 - 13249.95 | 0.9674 times | Fri 31 May 2024 | 10767.15 (12.41%) | 9575.00 | 8713.45 - 12379.60 | 2.7183 times | Tue 30 April 2024 | 9578.75 (37.39%) | 7033.25 | 6814.40 - 9890.00 | 1.4015 times | Thu 28 March 2024 | 6971.70 (16.11%) | 6046.55 | 6005.05 - 7450.00 | 0.6563 times | Thu 29 February 2024 | 6004.20 (1.25%) | 5970.00 | 5665.00 - 6520.00 | 0.4577 times | Wed 31 January 2024 | 5929.85 (12.64%) | 5294.60 | 5274.45 - 6280.00 | 0.595 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 11541.3 |
| 12 day DMA | 12605.43 |
| 20 day DMA | 13091.61 |
| 35 day DMA | 13875.9 |
| 50 day DMA | 13689.08 |
| 100 day DMA | 12868.01 |
| 150 day DMA | 12032.57 |
| 200 day DMA | 10661.78 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11713.72 | 11740.48 | 11854.18 |
| 12 day EMA | 12330.66 | 12452.52 | 12623.27 |
| 20 day EMA | 12807.88 | 12928.64 | 13077.58 |
| 35 day EMA | 13095.59 | 13180.1 | 13278.24 |
| 50 day EMA | 13319.77 | 13387.48 | 13463.96 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11541.3 | 11565.73 | 11687.37 |
| 12 day SMA | 12605.43 | 12799.27 | 13003.97 |
| 20 day SMA | 13091.61 | 13196.96 | 13308.51 |
| 35 day SMA | 13875.9 | 13944.37 | 14023.39 |
| 50 day SMA | 13689.08 | 13699.19 | 13706.99 |
| 100 day SMA | 12868.01 | 12881.53 | 12895.51 |
| 150 day SMA | 12032.57 | 12010.09 | 11983.75 |
| 200 day SMA | 10661.78 | 10632.21 | 10603.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.