Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2622.38 and 2813.38
| Daily Target 1 | 2467.25 |
| Daily Target 2 | 2586.5 |
| Daily Target 3 | 2658.25 |
| Daily Target 4 | 2777.5 |
| Daily Target 5 | 2849.25 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.75 (7.15%) | 2580.00 | 2539.00 - 2730.00 | 1.9308 times | Fri 22 November 2024 | 2525.20 (2%) | 2474.95 | 2465.00 - 2538.00 | 0.8089 times | Thu 21 November 2024 | 2475.80 (-2.39%) | 2510.05 | 2451.05 - 2542.25 | 0.8688 times | Tue 19 November 2024 | 2536.30 (-1.55%) | 2576.20 | 2521.00 - 2640.00 | 0.7333 times | Mon 18 November 2024 | 2576.20 (-1.46%) | 2620.00 | 2526.85 - 2640.00 | 0.6367 times | Thu 14 November 2024 | 2614.40 (1.77%) | 2599.90 | 2576.00 - 2668.30 | 1.1158 times | Wed 13 November 2024 | 2569.00 (-4.66%) | 2694.00 | 2544.00 - 2711.80 | 1.3818 times | Tue 12 November 2024 | 2694.50 (-1.51%) | 2803.00 | 2680.00 - 2830.70 | 1.0615 times | Mon 11 November 2024 | 2735.85 (-2.43%) | 2780.00 | 2686.90 - 2797.30 | 0.9124 times | Fri 08 November 2024 | 2803.85 (-4.09%) | 2946.25 | 2783.45 - 2946.25 | 0.5501 times | Thu 07 November 2024 | 2923.50 (-1.14%) | 2967.20 | 2916.55 - 2995.00 | 0.2938 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2622.38 and 2813.38
| Weekly Target 1 | 2467.25 |
| Weekly Target 2 | 2586.5 |
| Weekly Target 3 | 2658.25 |
| Weekly Target 4 | 2777.5 |
| Weekly Target 5 | 2849.25 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.75 (7.15%) | 2580.00 | 2539.00 - 2730.00 | 0.5023 times | Fri 22 November 2024 | 2525.20 (-3.41%) | 2620.00 | 2451.05 - 2640.00 | 0.7929 times | Thu 14 November 2024 | 2614.40 (-6.76%) | 2780.00 | 2544.00 - 2830.70 | 1.1633 times | Fri 08 November 2024 | 2803.85 (-7.97%) | 3060.00 | 2783.45 - 3061.00 | 0.6858 times | Fri 01 November 2024 | 3046.80 (10.31%) | 2791.95 | 2704.10 - 3147.95 | 0.8086 times | Fri 25 October 2024 | 2761.95 (-13.11%) | 3150.00 | 2724.95 - 3167.45 | 1.4756 times | Fri 18 October 2024 | 3178.85 (2.27%) | 3139.35 | 3082.20 - 3398.00 | 1.2084 times | Fri 11 October 2024 | 3108.40 (-50.21%) | 6337.25 | 3024.35 - 6497.85 | 1.4958 times | Fri 04 October 2024 | 6243.50 (-6.81%) | 6746.90 | 6173.25 - 6771.95 | 0.8148 times | Fri 27 September 2024 | 6700.10 (2.42%) | 6629.00 | 6568.75 - 6834.95 | 1.0525 times | Fri 20 September 2024 | 6541.65 (-1.1%) | 6659.00 | 6295.55 - 6699.00 | 0.7389 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2229.95 and 2926.85
| Monthly Target 1 | 2071.35 |
| Monthly Target 2 | 2388.55 |
| Monthly Target 3 | 2768.25 |
| Monthly Target 4 | 3085.45 |
| Monthly Target 5 | 3465.15 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.75 (-8.42%) | 3147.95 | 2451.05 - 3147.95 | 0.6486 times | Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 1.1096 times | Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.8077 times | Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 2.4371 times | Wed 31 July 2024 | 6197.00 (25.33%) | 4921.00 | 4830.00 - 6501.00 | 1.623 times | Fri 28 June 2024 | 4944.45 (6.7%) | 5004.95 | 4347.75 - 5380.00 | 0.9699 times | Fri 31 May 2024 | 4634.05 (-11.63%) | 5280.00 | 4601.00 - 5280.00 | 0.561 times | Tue 30 April 2024 | 5243.90 (4.66%) | 5059.00 | 4928.50 - 5482.80 | 0.4447 times | Thu 28 March 2024 | 5010.50 (-2.07%) | 5149.00 | 4405.00 - 5249.90 | 0.5465 times | Thu 29 February 2024 | 5116.50 (-4.01%) | 5384.00 | 4967.85 - 5550.00 | 0.8519 times | Wed 31 January 2024 | 5330.50 (24.38%) | 4338.00 | 4261.00 - 5441.35 | 1.0993 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2563.85 |
| 12 day DMA | 2676.48 |
| 20 day DMA | 2757.91 |
| 35 day DMA | 3086.39 |
| 50 day DMA | 4140.76 |
| 100 day DMA | 5077.64 |
| 150 day DMA | 5044.68 |
| 200 day DMA | 5049.1 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.31 | 2552.1 | 2565.55 |
| 12 day EMA | 2679.98 | 2675.3 | 2702.58 |
| 20 day EMA | 2867.63 | 2884.66 | 2922.48 |
| 35 day EMA | 3524.61 | 3572.82 | 3634.5 |
| 50 day EMA | 4167.27 | 4226.9 | 4296.33 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.85 | 2545.58 | 2554.34 |
| 12 day SMA | 2676.48 | 2695.65 | 2730.03 |
| 20 day SMA | 2757.91 | 2766.64 | 2785.39 |
| 35 day SMA | 3086.39 | 3191.71 | 3311.6 |
| 50 day SMA | 4140.76 | 4214.24 | 4293.21 |
| 100 day SMA | 5077.64 | 5099.79 | 5123.98 |
| 150 day SMA | 5044.68 | 5060.08 | 5076.82 |
| 200 day SMA | 5049.1 | 5062.16 | 5075.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.