Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2582.83 and 2909.83
| Daily Target 1 | 2319.88 |
| Daily Target 2 | 2518.77 |
| Daily Target 3 | 2646.8833333333 |
| Daily Target 4 | 2845.77 |
| Daily Target 5 | 2973.88 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2717.65 (11.59%) | 2448.00 | 2448.00 - 2775.00 | 2.9109 times |
| Thu 27 March 2025 | 2435.30 (-4.77%) | 2530.00 | 2415.10 - 2569.95 | 0.5347 times |
| Wed 26 March 2025 | 2557.30 (-2.14%) | 2600.00 | 2525.25 - 2625.00 | 0.5147 times |
| Tue 25 March 2025 | 2613.35 (3.44%) | 2544.00 | 2455.25 - 2643.80 | 1.6032 times |
| Mon 24 March 2025 | 2526.50 (16.42%) | 2299.00 | 2245.15 - 2547.90 | 2.7308 times |
| Fri 21 March 2025 | 2170.10 (5.98%) | 2078.35 | 2047.70 - 2180.75 | 0.4099 times |
| Thu 20 March 2025 | 2047.65 (-1.51%) | 2079.90 | 2025.05 - 2139.80 | 0.3829 times |
| Wed 19 March 2025 | 2079.00 (0.41%) | 2070.00 | 2041.65 - 2117.05 | 0.2974 times |
| Tue 18 March 2025 | 2070.45 (1.94%) | 2032.00 | 2032.00 - 2099.95 | 0.3232 times |
| Mon 17 March 2025 | 2031.00 (-0.64%) | 2068.05 | 2005.15 - 2068.05 | 0.2922 times |
| Thu 13 March 2025 | 2044.05 (0.64%) | 2030.00 | 2017.40 - 2059.80 | 0.2127 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2481.4 and 3011.25
| Weekly Target 1 | 2049.42 |
| Weekly Target 2 | 2383.53 |
| Weekly Target 3 | 2579.2666666667 |
| Weekly Target 4 | 2913.38 |
| Weekly Target 5 | 3109.12 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2717.65 (25.23%) | 2299.00 | 2245.15 - 2775.00 | 3.1331 times |
| Fri 21 March 2025 | 2170.10 (6.17%) | 2068.05 | 2005.15 - 2180.75 | 0.6443 times |
| Thu 13 March 2025 | 2044.05 (-0.18%) | 2088.00 | 1957.20 - 2088.00 | 0.4562 times |
| Fri 07 March 2025 | 2047.70 (13.62%) | 1802.00 | 1700.00 - 2070.00 | 0.9198 times |
| Fri 28 February 2025 | 1802.25 (-7.09%) | 1939.85 | 1760.00 - 1973.40 | 0.3574 times |
| Fri 21 February 2025 | 1939.85 (1.82%) | 1910.65 | 1827.55 - 2019.00 | 0.5537 times |
| Fri 14 February 2025 | 1905.15 (-4.34%) | 2032.00 | 1804.00 - 2093.60 | 0.9629 times |
| Fri 07 February 2025 | 1991.65 (-7.54%) | 2065.00 | 1980.00 - 2099.00 | 0.7275 times |
| Fri 31 January 2025 | 2154.00 (-6.34%) | 2256.90 | 1745.00 - 2256.90 | 1.7823 times |
| Fri 24 January 2025 | 2299.85 (-5.39%) | 2460.00 | 2222.00 - 2485.45 | 0.4627 times |
| Fri 17 January 2025 | 2430.80 (-6.7%) | 2595.05 | 2407.75 - 2660.00 | 0.3644 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2208.83 and 3283.83
| Monthly Target 1 | 1322.55 |
| Monthly Target 2 | 2020.1 |
| Monthly Target 3 | 2397.55 |
| Monthly Target 4 | 3095.1 |
| Monthly Target 5 | 3472.55 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7878 times |
| Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.9025 times |
| Fri 31 January 2025 | 2154.00 (-16.19%) | 2585.00 | 1745.00 - 2897.00 | 1.2691 times |
| Tue 31 December 2024 | 2570.05 (-9.35%) | 2838.00 | 2489.60 - 2844.95 | 0.556 times |
| Fri 29 November 2024 | 2835.00 (-4.04%) | 3147.95 | 2451.05 - 3147.95 | 0.5919 times |
| Thu 31 October 2024 | 2954.45 (-55.97%) | 6720.00 | 2704.10 - 6755.70 | 0.7815 times |
| Mon 30 September 2024 | 6710.05 (-1.01%) | 6849.95 | 6136.00 - 6849.95 | 0.5688 times |
| Fri 30 August 2024 | 6778.80 (9.39%) | 6259.90 | 5360.00 - 7450.00 | 1.7163 times |
| Wed 31 July 2024 | 6197.00 (25.33%) | 4921.00 | 4830.00 - 6501.00 | 1.143 times |
| Fri 28 June 2024 | 4944.45 (6.7%) | 5004.95 | 4347.75 - 5380.00 | 0.683 times |
| Fri 31 May 2024 | 4634.05 (-11.63%) | 5280.00 | 4601.00 - 5280.00 | 0.3951 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2570.02 |
| 12 day DMA | 2276.95 |
| 20 day DMA | 2135.98 |
| 35 day DMA | 2051.14 |
| 50 day DMA | 2106.26 |
| 100 day DMA | 2402.78 |
| 150 day DMA | 3366.33 |
| 200 day DMA | 3910.57 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.57 | 2429.55 | 2426.68 |
| 12 day EMA | 2344.3 | 2276.44 | 2247.57 |
| 20 day EMA | 2241.7 | 2191.62 | 2165.98 |
| 35 day EMA | 2200.2 | 2169.74 | 2154.11 |
| 50 day EMA | 2194.99 | 2173.67 | 2163 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.02 | 2460.51 | 2382.98 |
| 12 day SMA | 2276.95 | 2217.38 | 2183.77 |
| 20 day SMA | 2135.98 | 2092.36 | 2066.47 |
| 35 day SMA | 2051.14 | 2031.72 | 2019.45 |
| 50 day SMA | 2106.26 | 2100.83 | 2101.35 |
| 100 day SMA | 2402.78 | 2405.15 | 2409.26 |
| 150 day SMA | 3366.33 | 3390.55 | 3416.75 |
| 200 day SMA | 3910.57 | 3922.19 | 3934.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.