Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 195.98 and 200.86
| Daily Target 1 | 195.06 |
| Daily Target 2 | 196.9 |
| Daily Target 3 | 199.94333333333 |
| Daily Target 4 | 201.78 |
| Daily Target 5 | 204.82 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 198.73 (0.69%) | 200.35 | 198.11 - 202.99 | 0.1266 times | Fri 22 November 2024 | 197.37 (2.75%) | 192.15 | 192.15 - 202.00 | 0.2283 times | Thu 21 November 2024 | 192.09 (-2.28%) | 196.58 | 189.16 - 199.39 | 0.2387 times | Tue 19 November 2024 | 196.58 (0.76%) | 196.10 | 195.20 - 204.95 | 0.2374 times | Mon 18 November 2024 | 195.09 (-3.36%) | 198.00 | 192.41 - 204.30 | 0.2248 times | Thu 14 November 2024 | 201.87 (-4.72%) | 215.00 | 198.44 - 217.40 | 0.4189 times | Wed 13 November 2024 | 211.88 (-3.39%) | 221.00 | 207.12 - 221.00 | 0.5143 times | Tue 12 November 2024 | 219.31 (-1.06%) | 242.00 | 213.70 - 246.40 | 4.6534 times | Mon 11 November 2024 | 221.65 (20%) | 195.00 | 195.00 - 221.65 | 3.1092 times | Fri 08 November 2024 | 184.71 (-4.04%) | 191.14 | 180.10 - 194.80 | 0.2484 times | Thu 07 November 2024 | 192.48 (1.32%) | 192.70 | 190.40 - 195.99 | 0.0489 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 195.98 and 200.86
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 199.94333333333 |
| Weekly Target 4 | 201.78 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 198.73 (0.69%) | 200.35 | 198.11 - 202.99 | 0.0937 times | Fri 22 November 2024 | 197.37 (-2.23%) | 198.00 | 189.16 - 204.95 | 0.6882 times | Thu 14 November 2024 | 201.87 (9.29%) | 195.00 | 195.00 - 246.40 | 6.4405 times | Fri 08 November 2024 | 184.71 (-4.09%) | 190.10 | 180.10 - 195.99 | 0.3982 times | Fri 01 November 2024 | 192.58 (9.29%) | 183.45 | 175.00 - 195.00 | 0.3452 times | Fri 25 October 2024 | 176.21 (-10.79%) | 198.70 | 174.80 - 201.00 | 0.2964 times | Fri 18 October 2024 | 197.53 (-2.58%) | 205.99 | 196.24 - 205.99 | 0.25 times | Fri 11 October 2024 | 202.77 (-2.39%) | 208.78 | 195.05 - 208.78 | 0.274 times | Fri 04 October 2024 | 207.73 (1.36%) | 204.00 | 203.12 - 219.95 | 0.65 times | Fri 27 September 2024 | 204.95 (-1.71%) | 210.00 | 203.01 - 214.98 | 0.5637 times | Fri 20 September 2024 | 208.51 (-0.46%) | 210.05 | 202.81 - 221.50 | 0.7586 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 189.42 and 255.72
| Monthly Target 1 | 142.11 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 208.41 |
| Monthly Target 4 | 236.72 |
| Monthly Target 5 | 274.71 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 198.73 (5.57%) | 191.00 | 180.10 - 246.40 | 2.4572 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.5575 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.8013 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 1.0014 times | Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 1.0684 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 1.0929 times | Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.6856 times | Tue 30 April 2024 | 204.85 (17.29%) | 182.65 | 178.05 - 219.00 | 0.5739 times | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.7859 times | Thu 29 February 2024 | 205.95 (-14.9%) | 247.40 | 203.05 - 247.90 | 0.976 times | Wed 31 January 2024 | 242.00 (1.45%) | 242.35 | 223.35 - 264.00 | 1.3385 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 200.15 |
| 20 day DMA | 193.62 |
| 35 day DMA | 195.83 |
| 50 day DMA | 199.75 |
| 100 day DMA | 205.27 |
| 150 day DMA | 203.84 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.94 | 197.54 | 197.62 |
| 12 day EMA | 197.9 | 197.75 | 197.82 |
| 20 day EMA | 197.26 | 197.11 | 197.08 |
| 35 day EMA | 198.65 | 198.65 | 198.73 |
| 50 day EMA | 200.28 | 200.34 | 200.46 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 196.6 | 199.5 |
| 12 day SMA | 200.15 | 199.23 | 198.27 |
| 20 day SMA | 193.62 | 192.98 | 192.6 |
| 35 day SMA | 195.83 | 196.2 | 196.76 |
| 50 day SMA | 199.75 | 199.96 | 200.25 |
| 100 day SMA | 205.27 | 205.52 | 205.74 |
| 150 day SMA | 203.84 | 203.83 | 203.85 |
| 200 day SMA | 203.72 | 203.95 | 204.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.