Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 161.58 and 168.57
| Daily Target 1 | 156.73 |
| Daily Target 2 | 159.44 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 170.71 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.16 (0.47%) | 161.80 | 161.00 - 167.99 | 1.6713 times |
| Thu 27 March 2025 | 161.40 (-3.1%) | 162.05 | 160.49 - 166.03 | 1.7727 times |
| Wed 26 March 2025 | 166.56 (0.04%) | 169.37 | 164.20 - 169.80 | 0.9876 times |
| Tue 25 March 2025 | 166.50 (-3.61%) | 173.86 | 165.17 - 174.55 | 1.0761 times |
| Mon 24 March 2025 | 172.74 (-0.62%) | 174.90 | 172.10 - 177.36 | 0.6185 times |
| Fri 21 March 2025 | 173.81 (0.77%) | 174.90 | 172.50 - 175.80 | 0.4491 times |
| Thu 20 March 2025 | 172.49 (2.19%) | 171.95 | 170.17 - 175.99 | 0.8368 times |
| Wed 19 March 2025 | 168.80 (2.88%) | 163.10 | 163.10 - 169.90 | 1.0606 times |
| Tue 18 March 2025 | 164.07 (0.65%) | 164.39 | 162.92 - 165.34 | 0.8542 times |
| Mon 17 March 2025 | 163.01 (-2.43%) | 167.07 | 161.30 - 169.25 | 0.6733 times |
| Thu 13 March 2025 | 167.07 (-1.83%) | 172.99 | 165.50 - 172.99 | 0.3079 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 152.89 and 169.76
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 166.67 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.16 (-6.7%) | 174.90 | 160.49 - 177.36 | 1.8271 times |
| Fri 21 March 2025 | 173.81 (4.03%) | 167.07 | 161.30 - 175.99 | 1.1554 times |
| Thu 13 March 2025 | 167.07 (-8.15%) | 181.90 | 165.50 - 184.00 | 0.5472 times |
| Fri 07 March 2025 | 181.90 (7.86%) | 168.64 | 160.00 - 184.00 | 0.9171 times |
| Fri 28 February 2025 | 168.64 (-6.83%) | 178.00 | 164.11 - 181.55 | 0.3919 times |
| Fri 21 February 2025 | 181.01 (-2.1%) | 182.15 | 175.21 - 189.99 | 1.2307 times |
| Fri 14 February 2025 | 184.90 (-12.19%) | 210.45 | 180.05 - 210.50 | 1.1446 times |
| Fri 07 February 2025 | 210.58 (3.42%) | 205.80 | 200.01 - 213.33 | 0.4934 times |
| Fri 31 January 2025 | 203.62 (-1.29%) | 204.01 | 190.01 - 206.41 | 0.817 times |
| Fri 24 January 2025 | 206.29 (-0.59%) | 206.77 | 202.15 - 222.00 | 1.4755 times |
| Fri 17 January 2025 | 207.52 (-0.57%) | 211.40 | 202.11 - 212.99 | 0.8665 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 149.08 and 173.08
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 153.44 |
| Monthly Target 3 | 168.72 |
| Monthly Target 4 | 177.44 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4155 times |
| Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3046 times |
| Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7418 times |
| Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.3888 times |
| Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.212 times |
| Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4855 times |
| Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.6978 times |
| Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.872 times |
| Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 0.9304 times |
| Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.9517 times |
| Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.597 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 167.4 |
| 20 day DMA | 168.83 |
| 35 day DMA | 176.44 |
| 50 day DMA | 184.95 |
| 100 day DMA | 198.33 |
| 150 day DMA | 200.16 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.89 | 166.25 | 168.68 |
| 12 day EMA | 167.64 | 168.64 | 169.95 |
| 20 day EMA | 170.55 | 171.43 | 172.49 |
| 35 day EMA | 177.53 | 178.43 | 179.43 |
| 50 day EMA | 184.8 | 185.72 | 186.71 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 168.2 | 170.42 |
| 12 day SMA | 167.4 | 168.22 | 169.08 |
| 20 day SMA | 168.83 | 169.48 | 170.24 |
| 35 day SMA | 176.44 | 177.82 | 179.13 |
| 50 day SMA | 184.95 | 185.81 | 186.68 |
| 100 day SMA | 198.33 | 198.63 | 198.9 |
| 150 day SMA | 200.16 | 200.46 | 200.75 |
| 200 day SMA | 202.61 | 202.78 | 202.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.