Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 398.7 and 413.15
| Daily Target 1 | 395.98 |
| Daily Target 2 | 401.42 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 415.87 |
| Daily Target 5 | 424.88 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.85 (-1.13%) | 410.00 | 405.00 - 419.45 | 1.0241 times |
| Thu 27 March 2025 | 411.50 (0.21%) | 409.10 | 402.00 - 415.45 | 1.5097 times |
| Wed 26 March 2025 | 410.65 (-1.23%) | 417.60 | 408.45 - 426.45 | 1.1028 times |
| Tue 25 March 2025 | 415.75 (-5.6%) | 447.00 | 412.90 - 447.00 | 1.1654 times |
| Mon 24 March 2025 | 440.40 (2%) | 432.00 | 432.00 - 446.00 | 0.8529 times |
| Fri 21 March 2025 | 431.75 (0.96%) | 430.00 | 427.70 - 438.80 | 0.7229 times |
| Thu 20 March 2025 | 427.65 (0.43%) | 431.00 | 422.80 - 435.55 | 0.756 times |
| Wed 19 March 2025 | 425.80 (2.11%) | 423.25 | 419.25 - 431.80 | 0.6844 times |
| Tue 18 March 2025 | 417.00 (3.93%) | 402.95 | 395.00 - 419.85 | 1.4393 times |
| Mon 17 March 2025 | 401.25 (-2.42%) | 413.05 | 399.10 - 431.00 | 0.7426 times |
| Thu 13 March 2025 | 411.20 (-0.25%) | 413.00 | 408.05 - 417.70 | 0.4614 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 381.93 and 426.93
| Weekly Target 1 | 373.62 |
| Weekly Target 2 | 390.23 |
| Weekly Target 3 | 418.61666666667 |
| Weekly Target 4 | 435.23 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.85 (-5.77%) | 432.00 | 402.00 - 447.00 | 1.1936 times |
| Fri 21 March 2025 | 431.75 (5%) | 413.05 | 395.00 - 438.80 | 0.9172 times |
| Thu 13 March 2025 | 411.20 (-8.07%) | 445.05 | 408.05 - 448.40 | 0.7355 times |
| Fri 07 March 2025 | 447.30 (11.69%) | 406.50 | 377.55 - 466.25 | 1.5226 times |
| Fri 28 February 2025 | 400.50 (-9.36%) | 435.20 | 388.40 - 440.00 | 0.7748 times |
| Fri 21 February 2025 | 441.85 (12.52%) | 392.95 | 381.30 - 460.00 | 1.4052 times |
| Fri 14 February 2025 | 392.70 (-11.74%) | 440.05 | 381.00 - 449.65 | 0.8923 times |
| Fri 07 February 2025 | 444.95 (-0.22%) | 428.85 | 421.60 - 458.90 | 0.558 times |
| Fri 31 January 2025 | 445.95 (0.76%) | 440.85 | 404.15 - 474.95 | 1.2491 times |
| Fri 24 January 2025 | 442.60 (-1.03%) | 450.00 | 423.05 - 471.45 | 0.7516 times |
| Fri 17 January 2025 | 447.20 (-0.68%) | 445.00 | 420.00 - 454.85 | 0.7172 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 392.2 and 480.9
| Monthly Target 1 | 328.18 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 416.88333333333 |
| Monthly Target 4 | 456.22 |
| Monthly Target 5 | 505.58 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 0.5964 times |
| Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.4956 times |
| Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 0.5903 times |
| Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 0.6769 times |
| Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 0.673 times |
| Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 0.9617 times |
| Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 0.9854 times |
| Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 2.3666 times |
| Wed 31 July 2024 | 513.05 (13.41%) | 453.60 | 452.90 - 539.70 | 1.5778 times |
| Fri 28 June 2024 | 452.40 (14.71%) | 400.00 | 355.50 - 483.00 | 1.0763 times |
| Fri 31 May 2024 | 394.40 (1.41%) | 392.10 | 344.00 - 428.25 | 0.7836 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 417.03 |
| 12 day DMA | 417.67 |
| 20 day DMA | 417.34 |
| 35 day DMA | 419.38 |
| 50 day DMA | 425.8 |
| 100 day DMA | 466.17 |
| 150 day DMA | 505.72 |
| 200 day DMA | 502.07 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.87 | 417.38 | 420.32 |
| 12 day EMA | 417.58 | 419.53 | 420.99 |
| 20 day EMA | 419 | 420.28 | 421.2 |
| 35 day EMA | 422.73 | 423.67 | 424.39 |
| 50 day EMA | 426.27 | 427.06 | 427.69 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.03 | 422.01 | 425.24 |
| 12 day SMA | 417.67 | 418.8 | 419.84 |
| 20 day SMA | 417.34 | 417.37 | 417.89 |
| 35 day SMA | 419.38 | 420.43 | 421.13 |
| 50 day SMA | 425.8 | 426.41 | 426.97 |
| 100 day SMA | 466.17 | 467.79 | 469.17 |
| 150 day SMA | 505.72 | 506.84 | 507.94 |
| 200 day SMA | 502.07 | 502.15 | 502.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.