Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 212.38 and 226.72
| Daily Target 1 | 209.36 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 223.7 |
| Daily Target 4 | 229.74 |
| Daily Target 5 | 238.04 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 221.44 (2.44%) | 228.00 | 217.66 - 232.00 | 0.5012 times |
| Wed 09 April 2025 | 216.17 (-3.08%) | 218.60 | 214.05 - 225.00 | 0.1954 times |
| Tue 08 April 2025 | 223.05 (4.35%) | 227.99 | 218.00 - 234.85 | 0.617 times |
| Mon 07 April 2025 | 213.76 (-6.5%) | 210.50 | 206.00 - 225.99 | 0.8764 times |
| Fri 04 April 2025 | 228.61 (4.78%) | 240.00 | 208.00 - 240.00 | 3.4791 times |
| Thu 03 April 2025 | 218.19 (0%) | 191.05 | 191.05 - 218.19 | 0.3309 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 213.72 and 242.57
| Weekly Target 1 | 191.91 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 220.76333333333 |
| Weekly Target 4 | 235.53 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 221.44 (0%) | 210.50 | 206.00 - 234.85 | 1 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 206.25 and 255.2
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 194.99 |
| Monthly Target 3 | 217.49666666667 |
| Monthly Target 4 | 243.94 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 221.44 (0%) | 191.05 | 191.05 - 240.00 | 1 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.45 | 219.96 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.