Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 29.42 and 31.56
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 33.3 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.60 (-4.38%) | 32.00 | 30.37 - 32.51 | 0.3431 times | Thu 09 January 2025 | 32.00 (-0.31%) | 32.74 | 31.80 - 33.39 | 0.8143 times | Wed 08 January 2025 | 32.10 (1.1%) | 32.38 | 31.08 - 32.39 | 0.3398 times | Tue 07 January 2025 | 31.75 (6.29%) | 29.87 | 29.53 - 31.88 | 0.496 times | Mon 06 January 2025 | 29.87 (-8.93%) | 32.73 | 29.55 - 33.55 | 1.1358 times | Fri 03 January 2025 | 32.80 (3.4%) | 31.60 | 30.55 - 34.89 | 4.2442 times | Thu 02 January 2025 | 31.72 (9.99%) | 28.50 | 28.39 - 31.72 | 0.6682 times | Wed 01 January 2025 | 28.84 (-2.27%) | 29.70 | 28.51 - 29.80 | 0.5145 times | Tue 31 December 2024 | 29.51 (9.78%) | 28.15 | 27.07 - 29.56 | 0.9915 times | Mon 30 December 2024 | 26.88 (-4.1%) | 28.80 | 26.52 - 28.80 | 0.4528 times | Fri 27 December 2024 | 28.03 (-0.46%) | 29.30 | 27.21 - 29.30 | 0.2481 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 28.06 and 32.08
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.60 (-6.71%) | 32.73 | 29.53 - 33.55 | 0.5761 times | Fri 03 January 2025 | 32.80 (17.02%) | 28.80 | 26.52 - 34.89 | 1.2651 times | Fri 27 December 2024 | 28.03 (-2.57%) | 28.81 | 27.21 - 30.30 | 0.3904 times | Fri 20 December 2024 | 28.77 (-9.92%) | 32.69 | 28.20 - 32.69 | 0.4622 times | Fri 13 December 2024 | 31.94 (-1.11%) | 32.70 | 30.15 - 33.20 | 0.3747 times | Fri 06 December 2024 | 32.30 (-23.24%) | 30.98 | 30.01 - 33.33 | 0.4218 times | Thu 29 August 2024 | 42.08 (-0.02%) | 44.19 | 40.68 - 46.20 | 2.3824 times | Fri 23 August 2024 | 42.09 (25.6%) | 34.10 | 34.00 - 42.09 | 0.8813 times | Fri 16 August 2024 | 33.51 (-4.88%) | 35.23 | 31.61 - 35.99 | 0.9032 times | Fri 09 August 2024 | 35.23 (-6.48%) | 35.78 | 35.23 - 40.01 | 2.3427 times | Fri 02 August 2024 | 37.67 (-9.92%) | 43.91 | 37.01 - 43.91 | 3.0045 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 29.5 and 36
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.60 (3.69%) | 29.70 | 28.39 - 34.89 | 0.3131 times | Tue 31 December 2024 | 29.51 (-29.87%) | 30.98 | 26.52 - 33.33 | 0.3806 times | Thu 29 August 2024 | 42.08 (5.78%) | 40.48 | 31.61 - 46.20 | 1.4353 times | Wed 31 July 2024 | 39.78 (30.21%) | 30.55 | 29.10 - 43.91 | 1.5257 times | Fri 28 June 2024 | 30.55 (45.82%) | 29.70 | 29.69 - 37.70 | 0.7612 times | Fri 20 October 2023 | 20.95 (55.76%) | 13.40 | 13.00 - 20.95 | 2.5884 times | Fri 29 September 2023 | 13.45 (-9.73%) | 14.85 | 13.10 - 16.00 | 0.6893 times | Thu 31 August 2023 | 14.90 (22.13%) | 12.25 | 12.10 - 16.90 | 1.3305 times | Mon 31 July 2023 | 12.20 (6.09%) | 11.90 | 11.05 - 12.95 | 0.423 times | Fri 30 June 2023 | 11.50 (-13.21%) | 13.20 | 10.35 - 14.45 | 0.5528 times | Wed 31 May 2023 | 13.25 (-1.85%) | 13.90 | 11.60 - 13.95 | 0.1839 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.12 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.81 |
| 100 day DMA | 30.19 |
| 150 day DMA | 24.63 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.51 | 31.27 |
| 12 day EMA | 30.82 | 30.86 | 30.65 |
| 20 day EMA | 31.06 | 31.11 | 31.02 |
| 35 day EMA | 32.36 | 32.46 | 32.49 |
| 50 day EMA | 34.05 | 34.19 | 34.28 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.7 | 31.65 |
| 12 day SMA | 30.19 | 29.95 | 29.68 |
| 20 day SMA | 30.12 | 30.18 | 30.19 |
| 35 day SMA | 32.65 | 32.87 | 32.99 |
| 50 day SMA | 33.81 | 34.03 | 34.19 |
| 100 day SMA | 30.19 | 30.03 | 29.85 |
| 150 day SMA | 24.63 | 24.51 | 24.38 |
| 200 day SMA | 21.57 | 21.49 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.