Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 158.2 and 162.89
| Daily Target 1 | 154.77 |
| Daily Target 2 | 156.94 |
| Daily Target 3 | 159.46333333333 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 164.15 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.10 (1.31%) | 158.45 | 157.30 - 161.99 | 0.952 times |
| Thu 27 March 2025 | 157.05 (1.36%) | 153.20 | 153.05 - 161.00 | 1.1737 times |
| Wed 26 March 2025 | 154.95 (-2.46%) | 160.70 | 153.92 - 164.29 | 1.4099 times |
| Tue 25 March 2025 | 158.86 (-3.48%) | 165.20 | 158.10 - 166.70 | 1.1455 times |
| Mon 24 March 2025 | 164.58 (5.04%) | 157.50 | 156.67 - 167.50 | 1.7157 times |
| Fri 21 March 2025 | 156.68 (3.24%) | 152.00 | 152.00 - 157.50 | 0.7102 times |
| Thu 20 March 2025 | 151.77 (0.13%) | 152.85 | 151.06 - 154.40 | 0.5774 times |
| Wed 19 March 2025 | 151.57 (3.86%) | 149.00 | 148.70 - 153.24 | 0.9454 times |
| Tue 18 March 2025 | 145.94 (2.7%) | 144.00 | 143.49 - 147.88 | 0.6377 times |
| Mon 17 March 2025 | 142.11 (-1.65%) | 145.65 | 141.43 - 147.19 | 0.7324 times |
| Thu 13 March 2025 | 144.50 (-2.25%) | 148.60 | 144.00 - 149.54 | 0.9067 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 156.08 and 170.53
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.10 (1.54%) | 157.50 | 153.05 - 167.50 | 1.4841 times |
| Fri 21 March 2025 | 156.68 (8.43%) | 145.65 | 141.43 - 157.50 | 0.8359 times |
| Thu 13 March 2025 | 144.50 (-8.04%) | 157.00 | 144.00 - 158.70 | 0.7106 times |
| Fri 07 March 2025 | 157.14 (10.48%) | 142.95 | 132.51 - 159.39 | 1.0497 times |
| Fri 28 February 2025 | 142.23 (-7.52%) | 152.60 | 139.05 - 158.80 | 0.6357 times |
| Fri 21 February 2025 | 153.79 (10.58%) | 139.51 | 138.25 - 159.60 | 1.7018 times |
| Fri 14 February 2025 | 139.08 (-8.61%) | 153.65 | 134.31 - 153.98 | 0.958 times |
| Fri 07 February 2025 | 152.18 (-2.98%) | 154.80 | 148.66 - 155.93 | 0.5694 times |
| Fri 31 January 2025 | 156.86 (-5.12%) | 162.10 | 151.50 - 162.10 | 0.7913 times |
| Fri 24 January 2025 | 165.33 (-1.67%) | 168.50 | 164.55 - 177.80 | 1.2634 times |
| Fri 17 January 2025 | 168.13 (11.2%) | 150.56 | 143.43 - 168.80 | 2.1249 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 145.81 and 180.8
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 153.03666666667 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.5671 times |
| Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.5372 times |
| Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.8177 times |
| Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.802 times |
| Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.5733 times |
| Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.6351 times |
| Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.6577 times |
| Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 1.9745 times |
| Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.5783 times |
| Fri 28 June 2024 | 183.94 (14.57%) | 165.55 | 138.00 - 196.66 | 0.8572 times |
| Fri 31 May 2024 | 160.55 (-6.19%) | 172.40 | 150.65 - 179.45 | 0.5221 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 152.91 |
| 20 day DMA | 150.98 |
| 35 day DMA | 149.92 |
| 50 day DMA | 153.41 |
| 100 day DMA | 159.22 |
| 150 day DMA | 168.03 |
| 200 day DMA | 173.14 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.39 | 156.54 | 156.28 |
| 12 day EMA | 154.82 | 154.04 | 153.49 |
| 20 day EMA | 153.34 | 152.73 | 152.27 |
| 35 day EMA | 153.24 | 152.89 | 152.65 |
| 50 day EMA | 153.95 | 153.74 | 153.6 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 158.42 | 157.37 |
| 12 day SMA | 152.91 | 152.29 | 151.68 |
| 20 day SMA | 150.98 | 150.4 | 150.26 |
| 35 day SMA | 149.92 | 149.72 | 149.59 |
| 50 day SMA | 153.41 | 153.47 | 153.38 |
| 100 day SMA | 159.22 | 159.33 | 159.42 |
| 150 day SMA | 168.03 | 168.33 | 168.64 |
| 200 day SMA | 173.14 | 173.2 | 173.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.