Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 160.72 and 170.82
| Daily Target 1 | 158.81 |
| Daily Target 2 | 162.62 |
| Daily Target 3 | 168.91 |
| Daily Target 4 | 172.72 |
| Daily Target 5 | 179.01 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 166.43 (2.29%) | 171.90 | 165.10 - 175.20 | 1.506 times | Fri 22 November 2024 | 162.71 (1.1%) | 161.90 | 159.05 - 164.40 | 0.6566 times | Thu 21 November 2024 | 160.94 (-3.69%) | 165.50 | 160.50 - 166.35 | 0.5996 times | Tue 19 November 2024 | 167.11 (-0.03%) | 168.50 | 166.15 - 171.61 | 0.373 times | Mon 18 November 2024 | 167.16 (-1.37%) | 169.90 | 162.91 - 174.30 | 0.7042 times | Thu 14 November 2024 | 169.49 (-0.47%) | 173.00 | 168.15 - 176.33 | 1.6666 times | Wed 13 November 2024 | 170.29 (-2.33%) | 172.80 | 167.72 - 176.33 | 1.2164 times | Tue 12 November 2024 | 174.36 (-0.31%) | 176.50 | 170.10 - 177.77 | 1.2962 times | Mon 11 November 2024 | 174.90 (3.13%) | 168.50 | 166.00 - 178.48 | 1.4296 times | Fri 08 November 2024 | 169.59 (-0.6%) | 171.25 | 168.54 - 172.77 | 0.5518 times | Thu 07 November 2024 | 170.61 (0.35%) | 171.35 | 168.52 - 174.20 | 0.8228 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 160.72 and 170.82
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 168.91 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 166.43 (2.29%) | 171.90 | 165.10 - 175.20 | 0.3925 times | Fri 22 November 2024 | 162.71 (-4%) | 169.90 | 159.05 - 174.30 | 0.6081 times | Thu 14 November 2024 | 169.49 (-0.06%) | 168.50 | 166.00 - 178.48 | 1.4617 times | Fri 08 November 2024 | 169.59 (-0.31%) | 171.45 | 162.30 - 174.20 | 0.9346 times | Fri 01 November 2024 | 170.12 (11.98%) | 151.91 | 147.90 - 170.74 | 0.9297 times | Fri 25 October 2024 | 151.92 (-9.61%) | 168.90 | 150.50 - 170.04 | 1.2798 times | Fri 18 October 2024 | 168.07 (-0.7%) | 170.45 | 165.01 - 173.30 | 0.6704 times | Fri 11 October 2024 | 169.26 (-3.57%) | 176.00 | 161.60 - 177.63 | 1.0983 times | Fri 04 October 2024 | 175.52 (-2.13%) | 180.00 | 170.00 - 184.40 | 1.1342 times | Fri 27 September 2024 | 179.34 (0.31%) | 180.00 | 178.45 - 187.10 | 1.4907 times | Fri 20 September 2024 | 178.78 (-9.42%) | 199.00 | 174.50 - 199.00 | 2.3864 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 153.03 and 172.46
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 166.43 (-0.24%) | 168.00 | 159.05 - 178.48 | 0.488 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.6591 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.7203 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.049 times | Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.6378 times | Fri 28 June 2024 | 183.94 (14.57%) | 165.55 | 138.00 - 196.66 | 0.8895 times | Fri 31 May 2024 | 160.55 (-6.19%) | 172.40 | 150.65 - 179.45 | 0.5418 times | Tue 30 April 2024 | 171.15 (2.95%) | 166.50 | 161.20 - 184.00 | 0.4486 times | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.8242 times | Thu 29 February 2024 | 172.60 (-17.51%) | 211.00 | 164.40 - 223.60 | 0.7417 times | Wed 31 January 2024 | 209.25 (8.11%) | 186.05 | 181.05 - 219.80 | 0.2519 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 164.87 |
| 12 day DMA | 168.63 |
| 20 day DMA | 166.16 |
| 35 day DMA | 166.58 |
| 50 day DMA | 171.81 |
| 100 day DMA | 185.02 |
| 150 day DMA | 180.12 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 165.02 | 166.17 |
| 12 day EMA | 166.73 | 166.78 | 167.52 |
| 20 day EMA | 167.48 | 167.59 | 168.1 |
| 35 day EMA | 171.18 | 171.46 | 171.97 |
| 50 day EMA | 174.3 | 174.62 | 175.11 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.87 | 165.48 | 167 |
| 12 day SMA | 168.63 | 168.98 | 169.18 |
| 20 day SMA | 166.16 | 165.67 | 165.59 |
| 35 day SMA | 166.58 | 166.85 | 167.4 |
| 50 day SMA | 171.81 | 172.33 | 173.46 |
| 100 day SMA | 185.02 | 185.2 | 185.41 |
| 150 day SMA | 180.12 | 180.12 | 180.16 |
| 200 day SMA | 178.29 | 178.53 | 178.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.