Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 7.06 and 7.32
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.48 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.19 (0.98%) | 7.19 | 7.11 - 7.37 | 2.2732 times | Thu 20 February 2025 | 7.12 (2.01%) | 7.00 | 7.00 - 7.25 | 0.3968 times | Wed 19 February 2025 | 6.98 (-0.57%) | 6.87 | 6.87 - 7.18 | 0.6779 times | Tue 18 February 2025 | 7.02 (-1.96%) | 7.15 | 6.98 - 7.20 | 0.5484 times | Mon 17 February 2025 | 7.16 (-0.97%) | 7.02 | 7.00 - 7.72 | 0.6238 times | Fri 14 February 2025 | 7.23 (-0.14%) | 7.58 | 7.10 - 8.50 | 1.1915 times | Thu 13 February 2025 | 7.24 (-0.55%) | 7.80 | 7.20 - 7.80 | 0.7449 times | Wed 12 February 2025 | 7.28 (6.28%) | 6.57 | 6.50 - 7.64 | 1.2534 times | Tue 11 February 2025 | 6.85 (-2.28%) | 7.00 | 6.80 - 7.08 | 1.091 times | Mon 10 February 2025 | 7.01 (-6.16%) | 7.44 | 6.51 - 7.61 | 1.1992 times | Fri 07 February 2025 | 7.47 (-0.93%) | 7.65 | 7.16 - 7.65 | 0.6982 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 7.03 and 7.88
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.19 (-0.55%) | 7.02 | 6.87 - 7.72 | 0.851 times | Fri 14 February 2025 | 7.23 (-3.21%) | 7.44 | 6.50 - 8.50 | 1.0317 times | Fri 07 February 2025 | 7.47 (-2.48%) | 7.90 | 7.02 - 7.90 | 0.5407 times | Fri 31 January 2025 | 7.66 (-2.05%) | 7.81 | 7.35 - 8.20 | 0.8013 times | Fri 24 January 2025 | 7.82 (-1.64%) | 7.95 | 7.51 - 8.21 | 0.6885 times | Fri 17 January 2025 | 7.95 (3.25%) | 8.05 | 7.26 - 8.14 | 0.8748 times | Fri 10 January 2025 | 7.70 (-7.34%) | 8.33 | 7.65 - 8.48 | 1.1586 times | Fri 03 January 2025 | 8.31 (2.85%) | 8.08 | 7.91 - 8.64 | 1.2318 times | Fri 27 December 2024 | 8.08 (-3.81%) | 8.46 | 8.01 - 9.09 | 1.3596 times | Fri 20 December 2024 | 8.40 (-6.46%) | 8.96 | 8.32 - 9.19 | 1.462 times | Fri 13 December 2024 | 8.98 (-2.71%) | 9.37 | 8.77 - 9.69 | 2.1839 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.85 and 7.85
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.19 (-6.14%) | 7.90 | 6.50 - 8.50 | 0.2296 times | Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 0.404 times | Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 0.9173 times | Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 0.4026 times | Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 0.6135 times | Mon 30 September 2024 | 9.17 (-28.36%) | 9.36 | 8.71 - 9.36 | 0.2019 times | Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 0.8657 times | Fri 29 December 2023 | 9.65 (59.5%) | 7.00 | 6.85 - 10.35 | 2.2398 times | Fri 18 August 2023 | 6.05 (35.96%) | 4.50 | 4.35 - 7.30 | 3.5375 times | Mon 31 July 2023 | 4.45 (0%) | 4.50 | 4.30 - 4.75 | 0.5881 times | Fri 30 June 2023 | 4.45 (2.3%) | 4.40 | 4.30 - 5.10 | 0.5686 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.74 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 7.09 |
| 12 day EMA | 7.21 | 7.21 | 7.23 |
| 20 day EMA | 7.36 | 7.38 | 7.41 |
| 35 day EMA | 7.6 | 7.62 | 7.65 |
| 50 day EMA | 7.85 | 7.88 | 7.91 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.1 | 7.13 |
| 12 day SMA | 7.17 | 7.21 | 7.25 |
| 20 day SMA | 7.35 | 7.38 | 7.42 |
| 35 day SMA | 7.58 | 7.62 | 7.65 |
| 50 day SMA | 7.82 | 7.85 | 7.89 |
| 100 day SMA | 8.21 | 8.23 | 8.25 |
| 150 day SMA | 7.74 | 7.72 | 7.7 |
| 200 day SMA | 6.92 | 6.9 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.