Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 9.89 and 10.59
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.17 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.24 (-5.01%) | 10.60 | 10.24 - 10.94 | 0.5887 times |
| Mon 24 March 2025 | 10.78 (-5.02%) | 11.77 | 10.78 - 11.77 | 1.2856 times |
| Fri 21 March 2025 | 11.35 (4.42%) | 10.51 | 10.51 - 11.41 | 1.4956 times |
| Thu 20 March 2025 | 10.87 (-9.27%) | 11.98 | 10.87 - 11.98 | 0.8957 times |
| Wed 19 March 2025 | 11.98 (-5.07%) | 12.98 | 11.98 - 12.98 | 2.0489 times |
| Tue 18 March 2025 | 12.62 (0.08%) | 12.78 | 12.20 - 12.94 | 0.4659 times |
| Mon 17 March 2025 | 12.61 (-0.39%) | 13.11 | 12.16 - 13.29 | 0.9125 times |
| Thu 13 March 2025 | 12.66 (1.36%) | 12.70 | 11.86 - 13.11 | 0.6204 times |
| Wed 12 March 2025 | 12.49 (-4.87%) | 13.06 | 12.47 - 13.38 | 0.857 times |
| Tue 11 March 2025 | 13.13 (-3.6%) | 13.36 | 13.01 - 14.01 | 0.8297 times |
| Mon 10 March 2025 | 13.62 (-2.51%) | 14.20 | 13.45 - 14.25 | 0.8387 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 9.48 and 11.01
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.24 (-9.78%) | 11.77 | 10.24 - 11.77 | 0.9467 times |
| Fri 21 March 2025 | 11.35 (-10.35%) | 13.11 | 10.51 - 13.29 | 2.9388 times |
| Thu 13 March 2025 | 12.66 (-9.38%) | 14.20 | 11.86 - 14.25 | 1.5888 times |
| Fri 07 March 2025 | 13.97 (-23.87%) | 15.00 | 13.02 - 15.00 | 1.0116 times |
| Thu 14 March 2024 | 18.35 (50.41%) | 35.10 | 16.80 - 38.00 | 1.6928 times |
| Tue 06 June 2023 | 12.20 (-2.4%) | 12.90 | 12.10 - 13.00 | 0.3659 times |
| Fri 02 June 2023 | 12.50 (-37.5%) | 20.00 | 11.45 - 21.10 | 1.0621 times |
| Fri 26 May 2023 | 20.00 (6.67%) | 19.25 | 17.60 - 22.00 | 0.3018 times |
| Fri 19 May 2023 | 18.75 (-1.06%) | 18.95 | 18.25 - 19.60 | 0.0382 times |
| Fri 12 May 2023 | 18.95 (-3.32%) | 20.65 | 18.25 - 20.65 | 0.0533 times |
| Fri 05 May 2023 | 19.60 (7.1%) | 18.30 | 18.00 - 20.95 | 0.0649 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 5.66 and 14.82
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 10.24 (-71.07%) | 17.80 | 10.24 - 19.40 | 4.612 times |
| Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 1.0292 times |
| Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.4868 times |
| Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.8142 times |
| Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.4303 times |
| Fri 31 March 2023 | 16.80 (-24.15%) | 22.40 | 16.15 - 24.15 | 0.4318 times |
| Tue 28 February 2023 | 22.15 (-15.3%) | 26.25 | 20.60 - 32.80 | 0.756 times |
| Tue 31 January 2023 | 26.15 (-9.52%) | 29.65 | 25.00 - 29.90 | 0.2156 times |
| Fri 30 December 2022 | 28.90 (3.03%) | 28.55 | 27.40 - 37.80 | 0.8334 times |
| Wed 30 November 2022 | 28.05 (-2.6%) | 29.25 | 27.20 - 33.50 | 0.3907 times |
| Mon 31 October 2022 | 28.80 (-6.95%) | 31.75 | 28.30 - 33.65 | 0.1918 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 12.19 |
| 20 day DMA | 15.52 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.96 |
| 100 day DMA | 19.07 |
| 150 day DMA | 22.16 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.46 | 11.8 |
| 12 day EMA | 12.35 | 12.73 | 13.09 |
| 20 day EMA | 13.61 | 13.96 | 14.29 |
| 35 day EMA | 15.28 | 15.58 | 15.86 |
| 50 day EMA | 16.48 | 16.73 | 16.97 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.52 | 11.89 |
| 12 day SMA | 12.19 | 12.52 | 12.79 |
| 20 day SMA | 15.52 | 15.62 | 15.71 |
| 35 day SMA | 16.08 | 16.33 | 16.56 |
| 50 day SMA | 16.96 | 17.12 | 17.26 |
| 100 day SMA | 19.07 | 19.22 | 19.37 |
| 150 day SMA | 22.16 | 22.28 | 22.4 |
| 200 day SMA | 24.22 | 24.35 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.