Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 166.86 and 176.76
| Daily Target 1 | 164.94 |
| Daily Target 2 | 168.78 |
| Daily Target 3 | 174.84 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 184.74 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.62 (-1.56%) | 175.70 | 171.00 - 180.90 | 0.8941 times |
| Thu 27 March 2025 | 175.35 (2.24%) | 172.00 | 169.00 - 181.80 | 1.1414 times |
| Wed 26 March 2025 | 171.50 (-2.36%) | 176.65 | 170.00 - 179.18 | 0.5427 times |
| Tue 25 March 2025 | 175.65 (-4.9%) | 186.87 | 175.01 - 186.87 | 0.8306 times |
| Mon 24 March 2025 | 184.71 (1.85%) | 182.85 | 181.00 - 189.90 | 1.0696 times |
| Fri 21 March 2025 | 181.35 (4.36%) | 174.00 | 171.61 - 182.50 | 1.0643 times |
| Thu 20 March 2025 | 173.77 (0.28%) | 173.70 | 170.20 - 178.60 | 1.0736 times |
| Wed 19 March 2025 | 173.29 (6.4%) | 162.86 | 162.86 - 179.14 | 1.7923 times |
| Tue 18 March 2025 | 162.86 (4.02%) | 158.10 | 156.97 - 165.86 | 1.0151 times |
| Mon 17 March 2025 | 156.56 (0.79%) | 157.70 | 155.10 - 160.00 | 0.5764 times |
| Thu 13 March 2025 | 155.33 (-1.07%) | 156.00 | 154.53 - 164.80 | 0.9295 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 160.36 and 181.26
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 177.17333333333 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.62 (-4.81%) | 182.85 | 169.00 - 189.90 | 0.9843 times |
| Fri 21 March 2025 | 181.35 (16.75%) | 157.70 | 155.10 - 182.50 | 1.2136 times |
| Thu 13 March 2025 | 155.33 (-10.89%) | 177.00 | 150.21 - 177.00 | 1.0744 times |
| Fri 07 March 2025 | 174.31 (4.94%) | 168.00 | 153.51 - 186.80 | 1.4427 times |
| Fri 28 February 2025 | 166.10 (-22.67%) | 214.80 | 165.50 - 215.00 | 1.2558 times |
| Fri 21 February 2025 | 214.80 (-0.72%) | 211.15 | 202.55 - 231.05 | 0.6873 times |
| Fri 14 February 2025 | 216.35 (-24.35%) | 281.00 | 211.85 - 282.95 | 1.3128 times |
| Fri 07 February 2025 | 286.00 (-3.28%) | 307.35 | 284.40 - 318.70 | 0.6297 times |
| Fri 31 January 2025 | 295.70 (-0.02%) | 290.00 | 258.55 - 298.60 | 0.7685 times |
| Fri 24 January 2025 | 295.75 (-15.06%) | 352.00 | 294.00 - 353.15 | 0.6309 times |
| Fri 17 January 2025 | 348.20 (-0.63%) | 341.45 | 333.60 - 370.00 | 1.183 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 161.42 and 201.11
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 170.91 |
| Monthly Target 4 | 191.61 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.6154 times |
| Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.5071 times |
| Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.6076 times |
| Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.5717 times |
| Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0688 times |
| Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.636 times |
| Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.664 times |
| Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.628 times |
| Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.3886 times |
| Fri 28 June 2024 | 189.25 (4.7%) | 186.00 | 172.65 - 207.65 | 0.3129 times |
| Fri 31 May 2024 | 180.75 (-14.6%) | 212.50 | 179.00 - 224.00 | 0.4451 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 170 |
| 20 day DMA | 168.04 |
| 35 day DMA | 194.59 |
| 50 day DMA | 228.65 |
| 100 day DMA | 281.15 |
| 150 day DMA | 274.53 |
| 200 day DMA | 253.81 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 174.83 | 174.57 |
| 12 day EMA | 173.78 | 173.99 | 173.74 |
| 20 day EMA | 180.1 | 180.89 | 181.47 |
| 35 day EMA | 204.94 | 206.84 | 208.69 |
| 50 day EMA | 233.37 | 235.85 | 238.32 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 177.71 | 177.4 |
| 12 day SMA | 170 | 168.36 | 167 |
| 20 day SMA | 168.04 | 168.55 | 169.77 |
| 35 day SMA | 194.59 | 198.54 | 202.29 |
| 50 day SMA | 228.65 | 232.2 | 235.74 |
| 100 day SMA | 281.15 | 282.53 | 283.88 |
| 150 day SMA | 274.53 | 274.96 | 275.13 |
| 200 day SMA | 253.81 | 253.92 | 254.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.