PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 53.7 and 55.7

Daily Target 1	52.03
Daily Target 2	53.37
Daily Target 3	54.033333333333
Daily Target 4	55.37
Daily Target 5	56.03

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 31 October 2024	54.70 (3.8%)	52.70	52.70 - 54.70	2.0952 times
Wed 30 October 2024	52.70 (1.25%)	54.00	51.80 - 54.00	1.4286 times
Tue 29 October 2024	52.05 (0.1%)	52.50	50.70 - 52.50	0.7619 times
Mon 28 October 2024	52.00 (-1.89%)	52.00	52.00 - 52.00	0.1905 times
Fri 25 October 2024	53.00 (-1.3%)	52.00	52.00 - 53.50	0.2857 times
Thu 24 October 2024	53.70 (-6.53%)	54.50	51.75 - 56.00	1.5238 times
Wed 23 October 2024	57.45 (12.87%)	53.95	53.95 - 57.80	1.0476 times
Tue 22 October 2024	50.90 (-8.12%)	55.40	50.55 - 55.40	1.619 times
Mon 21 October 2024	55.40 (1.47%)	54.00	54.00 - 55.90	0.4762 times
Fri 18 October 2024	54.60 (-3.11%)	54.20	54.20 - 55.85	0.5714 times
Thu 17 October 2024	56.35 (-1.14%)	55.25	55.25 - 57.00	0.6667 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 52.7 and 56.7

Weekly Target 1	49.37
Weekly Target 2	52.03
Weekly Target 3	53.366666666667
Weekly Target 4	56.03
Weekly Target 5	57.37

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 31 October 2024	54.70 (3.21%)	52.00	50.70 - 54.70	0.2786 times
Fri 25 October 2024	53.00 (-2.93%)	54.00	50.55 - 57.80	0.3082 times
Fri 18 October 2024	54.60 (-4.29%)	57.05	53.55 - 58.25	0.4979 times
Fri 11 October 2024	57.05 (-9.44%)	61.00	54.15 - 61.40	1.0848 times
Fri 04 October 2024	63.00 (11.41%)	59.05	55.05 - 66.95	0.8714 times
Fri 27 September 2024	56.55 (-9.81%)	63.95	55.60 - 67.75	0.7469 times
Fri 20 September 2024	62.70 (4.85%)	59.80	59.80 - 70.90	2.3889 times
Fri 13 September 2024	59.80 (22.29%)	49.90	48.10 - 64.45	3.3491 times
Fri 06 September 2024	48.90 (-0.31%)	49.05	48.55 - 50.70	0.1363 times
Fri 30 August 2024	49.05 (-2.49%)	50.50	49.05 - 53.00	0.3379 times
Fri 23 August 2024	50.30 (-1.28%)	51.35	50.10 - 52.95	0.3853 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.43 and 60.83

Monthly Target 1	41
Monthly Target 2	47.85
Monthly Target 3	57.4
Monthly Target 4	64.25
Monthly Target 5	73.8

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	0.8608 times
Mon 30 September 2024	59.70 (21.71%)	49.05	48.10 - 70.90	1.9794 times
Fri 30 August 2024	49.05 (-0.91%)	49.00	47.50 - 58.55	0.5977 times
Wed 31 July 2024	49.50 (0%)	50.00	47.15 - 54.00	0.4025 times
Fri 28 June 2024	49.50 (13.53%)	45.20	41.00 - 56.55	0.6221 times
Fri 31 May 2024	43.60 (-12.8%)	48.55	42.05 - 51.25	0.345 times
Tue 30 April 2024	50.00 (-5.3%)	52.10	48.20 - 54.90	0.3433 times
Thu 28 March 2024	52.80 (0.09%)	54.85	41.50 - 57.60	0.7632 times
Thu 29 February 2024	52.75 (16.83%)	45.10	43.85 - 69.30	2.4325 times
Wed 31 January 2024	45.15 (27.9%)	35.70	35.60 - 53.25	1.6536 times
Fri 29 December 2023	35.30 (0%)	37.85	35.00 - 39.50	0.4635 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	52.89
12 day DMA	54.15
20 day DMA	55.59
35 day DMA	58.43
50 day DMA	56.03
100 day DMA	53.12
150 day DMA	51.5
200 day DMA	50.95

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.48	52.87	52.96
12 day EMA	54.24	54.16	54.43
20 day EMA	55.14	55.19	55.45
35 day EMA	55.12	55.15	55.29
50 day EMA	55.34	55.37	55.48

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.89	52.69	53.64
12 day SMA	54.15	54.12	54.19
20 day SMA	55.59	56.03	56.67
35 day SMA	58.43	58.56	58.47
50 day SMA	56.03	55.97	55.95
100 day SMA	53.12	53.01	52.93
150 day SMA	51.5	51.48	51.46
200 day SMA	50.95	50.92	50.91