PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 53.7 and 55.7
Daily Target 1 | 52.03 |
Daily Target 2 | 53.37 |
Daily Target 3 | 54.033333333333 |
Daily Target 4 | 55.37 |
Daily Target 5 | 56.03 |
Daily price and volume Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.70 (3.8%) | 52.70 | 52.70 - 54.70 | 2.0952 times | Wed 30 October 2024 | 52.70 (1.25%) | 54.00 | 51.80 - 54.00 | 1.4286 times | Tue 29 October 2024 | 52.05 (0.1%) | 52.50 | 50.70 - 52.50 | 0.7619 times | Mon 28 October 2024 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.1905 times | Fri 25 October 2024 | 53.00 (-1.3%) | 52.00 | 52.00 - 53.50 | 0.2857 times | Thu 24 October 2024 | 53.70 (-6.53%) | 54.50 | 51.75 - 56.00 | 1.5238 times | Wed 23 October 2024 | 57.45 (12.87%) | 53.95 | 53.95 - 57.80 | 1.0476 times | Tue 22 October 2024 | 50.90 (-8.12%) | 55.40 | 50.55 - 55.40 | 1.619 times | Mon 21 October 2024 | 55.40 (1.47%) | 54.00 | 54.00 - 55.90 | 0.4762 times | Fri 18 October 2024 | 54.60 (-3.11%) | 54.20 | 54.20 - 55.85 | 0.5714 times | Thu 17 October 2024 | 56.35 (-1.14%) | 55.25 | 55.25 - 57.00 | 0.6667 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 52.7 and 56.7
Weekly Target 1 | 49.37 |
Weekly Target 2 | 52.03 |
Weekly Target 3 | 53.366666666667 |
Weekly Target 4 | 56.03 |
Weekly Target 5 | 57.37 |
Weekly price and volumes for Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.70 (3.21%) | 52.00 | 50.70 - 54.70 | 0.2786 times | Fri 25 October 2024 | 53.00 (-2.93%) | 54.00 | 50.55 - 57.80 | 0.3082 times | Fri 18 October 2024 | 54.60 (-4.29%) | 57.05 | 53.55 - 58.25 | 0.4979 times | Fri 11 October 2024 | 57.05 (-9.44%) | 61.00 | 54.15 - 61.40 | 1.0848 times | Fri 04 October 2024 | 63.00 (11.41%) | 59.05 | 55.05 - 66.95 | 0.8714 times | Fri 27 September 2024 | 56.55 (-9.81%) | 63.95 | 55.60 - 67.75 | 0.7469 times | Fri 20 September 2024 | 62.70 (4.85%) | 59.80 | 59.80 - 70.90 | 2.3889 times | Fri 13 September 2024 | 59.80 (22.29%) | 49.90 | 48.10 - 64.45 | 3.3491 times | Fri 06 September 2024 | 48.90 (-0.31%) | 49.05 | 48.55 - 50.70 | 0.1363 times | Fri 30 August 2024 | 49.05 (-2.49%) | 50.50 | 49.05 - 53.00 | 0.3379 times | Fri 23 August 2024 | 50.30 (-1.28%) | 51.35 | 50.10 - 52.95 | 0.3853 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.43 and 60.83
Monthly Target 1 | 41 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 57.4 |
Monthly Target 4 | 64.25 |
Monthly Target 5 | 73.8 |
Monthly price and volumes Precision Metaliks
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 0.8608 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 1.9794 times | Fri 30 August 2024 | 49.05 (-0.91%) | 49.00 | 47.50 - 58.55 | 0.5977 times | Wed 31 July 2024 | 49.50 (0%) | 50.00 | 47.15 - 54.00 | 0.4025 times | Fri 28 June 2024 | 49.50 (13.53%) | 45.20 | 41.00 - 56.55 | 0.6221 times | Fri 31 May 2024 | 43.60 (-12.8%) | 48.55 | 42.05 - 51.25 | 0.345 times | Tue 30 April 2024 | 50.00 (-5.3%) | 52.10 | 48.20 - 54.90 | 0.3433 times | Thu 28 March 2024 | 52.80 (0.09%) | 54.85 | 41.50 - 57.60 | 0.7632 times | Thu 29 February 2024 | 52.75 (16.83%) | 45.10 | 43.85 - 69.30 | 2.4325 times | Wed 31 January 2024 | 45.15 (27.9%) | 35.70 | 35.60 - 53.25 | 1.6536 times | Fri 29 December 2023 | 35.30 (0%) | 37.85 | 35.00 - 39.50 | 0.4635 times |
Indicator Analysis of PrecisionMetaliks
Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
DMA period | DMA value |
5 day DMA | 52.89 |
12 day DMA | 54.15 |
20 day DMA | 55.59 |
35 day DMA | 58.43 |
50 day DMA | 56.03 |
100 day DMA | 53.12 |
150 day DMA | 51.5 |
200 day DMA | 50.95 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.48 | 52.87 | 52.96 |
12 day EMA | 54.24 | 54.16 | 54.43 |
20 day EMA | 55.14 | 55.19 | 55.45 |
35 day EMA | 55.12 | 55.15 | 55.29 |
50 day EMA | 55.34 | 55.37 | 55.48 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.89 | 52.69 | 53.64 |
12 day SMA | 54.15 | 54.12 | 54.19 |
20 day SMA | 55.59 | 56.03 | 56.67 |
35 day SMA | 58.43 | 58.56 | 58.47 |
50 day SMA | 56.03 | 55.97 | 55.95 |
100 day SMA | 53.12 | 53.01 | 52.93 |
150 day SMA | 51.5 | 51.48 | 51.46 |
200 day SMA | 50.95 | 50.92 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.