Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 425.5 and 448.5
| Daily Target 1 | 421.67 |
| Daily Target 2 | 429.33 |
| Daily Target 3 | 444.66666666667 |
| Daily Target 4 | 452.33 |
| Daily Target 5 | 467.67 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.00 (-5%) | 460.00 | 437.00 - 460.00 | 1.3795 times | Wed 12 March 2025 | 460.00 (1.57%) | 452.80 | 435.10 - 460.00 | 0.1529 times | Tue 11 March 2025 | 452.90 (-2.31%) | 460.00 | 448.00 - 460.00 | 1.2598 times | Mon 10 March 2025 | 463.60 (3.46%) | 450.10 | 446.10 - 465.00 | 0.7472 times | Fri 07 March 2025 | 448.10 (0.83%) | 444.40 | 444.00 - 458.00 | 0.5362 times | Thu 06 March 2025 | 444.40 (2.04%) | 435.50 | 435.50 - 454.00 | 0.2197 times | Wed 05 March 2025 | 435.50 (4.24%) | 397.00 | 397.00 - 438.65 | 1.1014 times | Tue 04 March 2025 | 417.80 (-1.44%) | 415.00 | 405.00 - 434.00 | 1.9175 times | Mon 03 March 2025 | 423.90 (-0.85%) | 409.10 | 406.20 - 435.00 | 1.638 times | Fri 28 February 2025 | 427.55 (-1.71%) | 420.00 | 413.25 - 432.80 | 1.0476 times | Thu 27 February 2025 | 435.00 (-0.66%) | 437.90 | 420.00 - 450.00 | 1.5672 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 421.1 and 451
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 426.4 |
| Weekly Target 3 | 445.7 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 475.6 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.00 (-2.48%) | 450.10 | 435.10 - 465.00 | 0.3041 times | Fri 07 March 2025 | 448.10 (4.81%) | 409.10 | 397.00 - 458.00 | 0.4651 times | Fri 28 February 2025 | 427.55 (-6.83%) | 441.25 | 413.25 - 460.00 | 0.6411 times | Fri 21 February 2025 | 458.90 (-1.66%) | 443.35 | 427.35 - 489.95 | 3.1049 times | Fri 14 February 2025 | 466.65 (-0.71%) | 479.25 | 451.00 - 502.95 | 2.8425 times | Fri 07 February 2025 | 470.00 (-9.28%) | 473.00 | 453.30 - 499.95 | 0.5544 times | Fri 31 January 2025 | 518.05 (-3.72%) | 511.25 | 472.40 - 522.00 | 0.8053 times | Fri 24 January 2025 | 538.05 (-10.92%) | 625.00 | 535.80 - 625.00 | 0.5102 times | Fri 17 January 2025 | 604.00 (3.06%) | 597.80 | 558.20 - 612.20 | 0.4521 times | Fri 10 January 2025 | 586.05 (-4.35%) | 612.70 | 571.00 - 612.70 | 0.3204 times | Fri 03 January 2025 | 612.70 (7.55%) | 560.00 | 542.65 - 627.40 | 0.4851 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 417 and 485
| Monthly Target 1 | 365 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 433 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 501 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.2963 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 2.7514 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 0.8996 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.7647 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.0918 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.5154 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.2598 times | Wed 31 July 2024 | 490.00 (29.29%) | 481.15 | 467.35 - 519.85 | 0.3595 times | Fri 31 May 2024 | 379.00 (-5.25%) | 400.00 | 344.20 - 400.00 | 1.362 times | Tue 30 April 2024 | 400.00 (24.61%) | 321.00 | 314.60 - 417.00 | 1.6995 times | Thu 28 March 2024 | 321.00 (-7.93%) | 355.65 | 270.75 - 357.00 | 0.7532 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 452.32 |
| 12 day DMA | 440.3 |
| 20 day DMA | 448.23 |
| 35 day DMA | 469.34 |
| 50 day DMA | 507.11 |
| 100 day DMA | 503.53 |
| 150 day DMA | 480.94 |
| 200 day DMA | 431.74 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.59 | 452.89 | 449.34 |
| 12 day EMA | 447.73 | 449.68 | 447.8 |
| 20 day EMA | 454.96 | 456.85 | 456.52 |
| 35 day EMA | 479.49 | 481.99 | 483.28 |
| 50 day EMA | 506.93 | 509.78 | 511.81 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.32 | 453.8 | 448.9 |
| 12 day SMA | 440.3 | 440.41 | 440.32 |
| 20 day SMA | 448.23 | 451 | 451.45 |
| 35 day SMA | 469.34 | 473.41 | 477.24 |
| 50 day SMA | 507.11 | 510.19 | 512.25 |
| 100 day SMA | 503.53 | 504.11 | 504.52 |
| 150 day SMA | 480.94 | 480.65 | 480.16 |
| 200 day SMA | 431.74 | 429.99 | 428.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.