PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 425.5 and 448.5

Daily Target 1421.67
Daily Target 2429.33
Daily Target 3444.66666666667
Daily Target 4452.33
Daily Target 5467.67

Daily price and volume Precot Meridian

Date Closing Open Range Volume
Thu 13 March 2025 437.00 (-5%) 460.00 437.00 - 460.00 1.3795 times
Wed 12 March 2025 460.00 (1.57%) 452.80 435.10 - 460.00 0.1529 times
Tue 11 March 2025 452.90 (-2.31%) 460.00 448.00 - 460.00 1.2598 times
Mon 10 March 2025 463.60 (3.46%) 450.10 446.10 - 465.00 0.7472 times
Fri 07 March 2025 448.10 (0.83%) 444.40 444.00 - 458.00 0.5362 times
Thu 06 March 2025 444.40 (2.04%) 435.50 435.50 - 454.00 0.2197 times
Wed 05 March 2025 435.50 (4.24%) 397.00 397.00 - 438.65 1.1014 times
Tue 04 March 2025 417.80 (-1.44%) 415.00 405.00 - 434.00 1.9175 times
Mon 03 March 2025 423.90 (-0.85%) 409.10 406.20 - 435.00 1.638 times
Fri 28 February 2025 427.55 (-1.71%) 420.00 413.25 - 432.80 1.0476 times
Thu 27 February 2025 435.00 (-0.66%) 437.90 420.00 - 450.00 1.5672 times

 Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 421.1 and 451

Weekly Target 1415.8
Weekly Target 2426.4
Weekly Target 3445.7
Weekly Target 4456.3
Weekly Target 5475.6

Weekly price and volumes for Precot Meridian

Date Closing Open Range Volume
Thu 13 March 2025 437.00 (-2.48%) 450.10 435.10 - 465.00 0.3041 times
Fri 07 March 2025 448.10 (4.81%) 409.10 397.00 - 458.00 0.4651 times
Fri 28 February 2025 427.55 (-6.83%) 441.25 413.25 - 460.00 0.6411 times
Fri 21 February 2025 458.90 (-1.66%) 443.35 427.35 - 489.95 3.1049 times
Fri 14 February 2025 466.65 (-0.71%) 479.25 451.00 - 502.95 2.8425 times
Fri 07 February 2025 470.00 (-9.28%) 473.00 453.30 - 499.95 0.5544 times
Fri 31 January 2025 518.05 (-3.72%) 511.25 472.40 - 522.00 0.8053 times
Fri 24 January 2025 538.05 (-10.92%) 625.00 535.80 - 625.00 0.5102 times
Fri 17 January 2025 604.00 (3.06%) 597.80 558.20 - 612.20 0.4521 times
Fri 10 January 2025 586.05 (-4.35%) 612.70 571.00 - 612.70 0.3204 times
Fri 03 January 2025 612.70 (7.55%) 560.00 542.65 - 627.40 0.4851 times

 weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 417 and 485

Monthly Target 1365
Monthly Target 2401
Monthly Target 3433
Monthly Target 4469
Monthly Target 5501

Monthly price and volumes Precot Meridian

Date Closing Open Range Volume
Thu 13 March 2025 437.00 (2.21%) 409.10 397.00 - 465.00 0.2963 times
Fri 28 February 2025 427.55 (-17.47%) 473.00 413.25 - 502.95 2.7514 times
Fri 31 January 2025 518.05 (-7.98%) 564.95 472.40 - 627.40 0.8996 times
Tue 31 December 2024 563.00 (37.25%) 642.20 542.65 - 655.50 0.7647 times
Mon 07 October 2024 410.20 (-5.85%) 436.00 399.80 - 444.80 0.0918 times
Mon 30 September 2024 435.70 (-7.77%) 493.65 410.00 - 493.65 0.5154 times
Fri 30 August 2024 472.40 (-3.59%) 494.00 462.00 - 547.00 1.2598 times
Wed 31 July 2024 490.00 (29.29%) 481.15 467.35 - 519.85 0.3595 times
Fri 31 May 2024 379.00 (-5.25%) 400.00 344.20 - 400.00 1.362 times
Tue 30 April 2024 400.00 (24.61%) 321.00 314.60 - 417.00 1.6995 times
Thu 28 March 2024 321.00 (-7.93%) 355.65 270.75 - 357.00 0.7532 times

 monthly chart PrecotMeridian

DMA SMA EMA moving averages of Precot Meridian PRECOT_BE

DMA (daily moving average) of Precot Meridian PRECOT_BE

DMA period DMA value
5 day DMA 452.32
12 day DMA 440.3
20 day DMA 448.23
35 day DMA 469.34
50 day DMA 507.11
100 day DMA 503.53
150 day DMA 480.94
200 day DMA 431.74

EMA (exponential moving average) of Precot Meridian PRECOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA447.59452.89449.34
12 day EMA447.73449.68447.8
20 day EMA454.96456.85456.52
35 day EMA479.49481.99483.28
50 day EMA506.93509.78511.81

SMA (simple moving average) of Precot Meridian PRECOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.32453.8448.9
12 day SMA440.3440.41440.32
20 day SMA448.23451451.45
35 day SMA469.34473.41477.24
50 day SMA507.11510.19512.25
100 day SMA503.53504.11504.52
150 day SMA480.94480.65480.16
200 day SMA431.74429.99428.12
Back to top | Use Dark Theme