Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 320.93 and 349.23
| Daily Target 1 | 315.68 |
| Daily Target 2 | 326.17 |
| Daily Target 3 | 343.98333333333 |
| Daily Target 4 | 354.47 |
| Daily Target 5 | 372.28 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.65 (-1.16%) | 346.00 | 333.50 - 361.80 | 1.0203 times |
| Thu 27 March 2025 | 340.60 (0.62%) | 337.95 | 335.50 - 347.30 | 0.5809 times |
| Wed 26 March 2025 | 338.50 (-5.1%) | 354.00 | 336.00 - 359.90 | 0.6019 times |
| Tue 25 March 2025 | 356.70 (-5.73%) | 373.05 | 354.65 - 382.00 | 0.799 times |
| Mon 24 March 2025 | 378.40 (0.61%) | 381.95 | 371.55 - 388.50 | 0.7162 times |
| Fri 21 March 2025 | 376.10 (-0.53%) | 385.00 | 372.10 - 389.30 | 1.0395 times |
| Thu 20 March 2025 | 378.10 (1.79%) | 379.95 | 365.15 - 398.90 | 1.4407 times |
| Wed 19 March 2025 | 371.45 (13.42%) | 338.00 | 335.10 - 386.00 | 2.1782 times |
| Tue 18 March 2025 | 327.50 (5.05%) | 314.65 | 314.65 - 333.50 | 1.0461 times |
| Mon 17 March 2025 | 311.75 (-2.88%) | 329.75 | 309.85 - 329.75 | 0.5771 times |
| Thu 13 March 2025 | 321.00 (-0.8%) | 328.45 | 315.60 - 343.00 | 0.8093 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 307.58 and 362.58
| Weekly Target 1 | 297.88 |
| Weekly Target 2 | 317.27 |
| Weekly Target 3 | 352.88333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 407.88 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.65 (-10.49%) | 381.95 | 333.50 - 388.50 | 1.6035 times |
| Fri 21 March 2025 | 376.10 (17.17%) | 329.75 | 309.85 - 398.90 | 2.7088 times |
| Thu 13 March 2025 | 321.00 (-9.93%) | 360.00 | 315.60 - 373.90 | 0.9393 times |
| Fri 07 March 2025 | 356.40 (6.83%) | 333.65 | 309.15 - 365.05 | 0.6602 times |
| Fri 28 February 2025 | 333.60 (-8.9%) | 367.85 | 331.00 - 375.20 | 0.4587 times |
| Fri 21 February 2025 | 366.20 (-7.13%) | 390.05 | 348.00 - 404.00 | 0.9574 times |
| Fri 14 February 2025 | 394.30 (-9%) | 429.05 | 344.95 - 429.70 | 1.6178 times |
| Fri 07 February 2025 | 433.30 (-5.75%) | 444.35 | 425.00 - 464.10 | 0.3131 times |
| Fri 31 January 2025 | 459.75 (3.96%) | 438.00 | 390.00 - 466.85 | 0.3876 times |
| Fri 24 January 2025 | 442.25 (-4.91%) | 472.00 | 440.00 - 500.00 | 0.3536 times |
| Fri 17 January 2025 | 465.10 (-1.05%) | 460.00 | 445.00 - 483.95 | 0.3554 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 322.9 and 412.65
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 348.23333333333 |
| Monthly Target 4 | 387.32 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 1.8318 times |
| Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 1.0371 times |
| Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.766 times |
| Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.1569 times |
| Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.5997 times |
| Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.6447 times |
| Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.1603 times |
| Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 1.519 times |
| Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.3005 times |
| Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 0.984 times |
| Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.3278 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 346.7 |
| 20 day DMA | 343.5 |
| 35 day DMA | 360.49 |
| 50 day DMA | 386.32 |
| 100 day DMA | 435.47 |
| 150 day DMA | 769.74 |
| 200 day DMA | 1072.1 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.7 | 350.23 | 355.04 |
| 12 day EMA | 348.82 | 351.03 | 352.93 |
| 20 day EMA | 352.81 | 354.51 | 355.97 |
| 35 day EMA | 369.88 | 371.84 | 373.68 |
| 50 day EMA | 388.97 | 391.1 | 393.16 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 358.06 | 365.56 |
| 12 day SMA | 346.7 | 345.92 | 345.7 |
| 20 day SMA | 343.5 | 344.24 | 345.26 |
| 35 day SMA | 360.49 | 363.66 | 366.32 |
| 50 day SMA | 386.32 | 388.7 | 391.03 |
| 100 day SMA | 435.47 | 436.78 | 437.88 |
| 150 day SMA | 769.74 | 783.96 | 798.01 |
| 200 day SMA | 1072.1 | 1077.89 | 1083.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.