Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 531.98 and 581.63
| Daily Target 1 | 494.22 |
| Daily Target 2 | 520.08 |
| Daily Target 3 | 543.86666666667 |
| Daily Target 4 | 569.73 |
| Daily Target 5 | 593.52 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 545.95 (5.79%) | 518.30 | 518.00 - 567.65 | 1.1182 times | Mon 23 December 2024 | 516.05 (-3.77%) | 546.00 | 514.10 - 548.70 | 0.3788 times | Fri 20 December 2024 | 536.25 (-7.12%) | 577.40 | 530.80 - 581.90 | 0.818 times | Thu 19 December 2024 | 577.35 (6.25%) | 521.25 | 521.25 - 592.80 | 1.1362 times | Wed 18 December 2024 | 543.40 (-2.89%) | 568.00 | 537.50 - 581.85 | 0.7166 times | Tue 17 December 2024 | 559.55 (-1.42%) | 599.70 | 550.00 - 604.90 | 2.0151 times | Mon 16 December 2024 | 567.60 (10%) | 528.50 | 528.00 - 567.60 | 1.0346 times | Fri 13 December 2024 | 516.00 (9.76%) | 470.55 | 470.55 - 517.10 | 2.4056 times | Thu 12 December 2024 | 470.10 (-0.63%) | 473.45 | 459.40 - 479.00 | 0.1688 times | Wed 11 December 2024 | 473.10 (-1.65%) | 491.00 | 469.00 - 491.00 | 0.2081 times | Tue 10 December 2024 | 481.05 (-1.79%) | 493.90 | 476.00 - 493.90 | 0.1774 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 503.25 and 556.8
| Weekly Target 1 | 489.02 |
| Weekly Target 2 | 517.48 |
| Weekly Target 3 | 542.56666666667 |
| Weekly Target 4 | 571.03 |
| Weekly Target 5 | 596.12 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 545.95 (1.81%) | 546.00 | 514.10 - 567.65 | 0.8309 times | Fri 20 December 2024 | 536.25 (3.92%) | 528.50 | 521.25 - 604.90 | 3.175 times | Fri 13 December 2024 | 516.00 (10.12%) | 468.60 | 459.40 - 517.10 | 2.0163 times | Fri 06 December 2024 | 468.60 (1.47%) | 470.00 | 454.00 - 508.60 | 0.8495 times | Fri 29 November 2024 | 461.80 (11.64%) | 427.00 | 419.00 - 471.80 | 0.4697 times | Fri 22 November 2024 | 413.65 (-4.23%) | 445.00 | 402.25 - 453.00 | 0.3777 times | Thu 14 November 2024 | 431.90 (-9.14%) | 479.90 | 416.35 - 479.90 | 0.4829 times | Fri 08 November 2024 | 475.35 (1.7%) | 477.80 | 438.55 - 511.55 | 0.6798 times | Fri 01 November 2024 | 467.40 (9.68%) | 424.05 | 406.25 - 471.00 | 0.4421 times | Fri 25 October 2024 | 426.15 (-16.39%) | 504.05 | 426.05 - 511.20 | 0.6761 times | Fri 18 October 2024 | 509.70 (-2.76%) | 533.60 | 490.20 - 549.45 | 0.4179 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 499.98 and 650.88
| Monthly Target 1 | 384.05 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 615.9 |
| Monthly Target 5 | 685.85 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 545.95 (18.22%) | 470.00 | 454.00 - 604.90 | 2.7602 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.8262 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.8882 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.2208 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 2.0928 times | Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.414 times | Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 1.3557 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.4516 times | Thu 29 February 2024 | 1489.35 (6.89%) | 1414.25 | 1336.50 - 1610.00 | 0.4529 times | Wed 31 January 2024 | 1393.40 (-12.25%) | 1588.00 | 1267.00 - 1660.00 | 0.5376 times | Fri 29 December 2023 | 1588.00 (11.51%) | 1444.00 | 1376.65 - 1669.00 | 0.3371 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 543.8 |
| 12 day DMA | 523.02 |
| 20 day DMA | 500.4 |
| 35 day DMA | 476.06 |
| 50 day DMA | 475.95 |
| 100 day DMA | 1241.26 |
| 150 day DMA | 1401.84 |
| 200 day DMA | 1431.7 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.65 | 535 | 544.48 |
| 12 day EMA | 524.02 | 520.04 | 520.77 |
| 20 day EMA | 508.74 | 504.83 | 503.65 |
| 35 day EMA | 496.93 | 494.04 | 492.74 |
| 50 day EMA | 485.16 | 482.68 | 481.32 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.8 | 546.52 | 556.83 |
| 12 day SMA | 523.02 | 516.57 | 513.58 |
| 20 day SMA | 500.4 | 494.67 | 489.99 |
| 35 day SMA | 476.06 | 473.81 | 471.96 |
| 50 day SMA | 475.95 | 475.51 | 475.65 |
| 100 day SMA | 1241.26 | 1260.71 | 1279.94 |
| 150 day SMA | 1401.84 | 1407.97 | 1413.82 |
| 200 day SMA | 1431.7 | 1436.32 | 1440.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.