Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1259.68 and 1325.73
| Daily Target 1 | 1247.43 |
| Daily Target 2 | 1271.92 |
| Daily Target 3 | 1313.4833333333 |
| Daily Target 4 | 1337.97 |
| Daily Target 5 | 1379.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1296.40 (0.08%) | 1320.90 | 1289.00 - 1355.05 | 1.0284 times | Thu 19 December 2024 | 1295.40 (0.38%) | 1259.00 | 1252.10 - 1317.35 | 0.6161 times | Wed 18 December 2024 | 1290.50 (-2.53%) | 1327.60 | 1278.00 - 1333.30 | 0.5872 times | Tue 17 December 2024 | 1323.95 (-3.61%) | 1373.00 | 1320.00 - 1388.00 | 0.7208 times | Mon 16 December 2024 | 1373.50 (6.07%) | 1299.75 | 1295.75 - 1381.00 | 1.4591 times | Fri 13 December 2024 | 1294.85 (-0.96%) | 1307.00 | 1264.00 - 1316.75 | 0.9058 times | Thu 12 December 2024 | 1307.35 (-1.64%) | 1336.10 | 1295.00 - 1348.90 | 0.9143 times | Wed 11 December 2024 | 1329.15 (3.73%) | 1290.00 | 1290.00 - 1344.50 | 1.4595 times | Tue 10 December 2024 | 1281.30 (-0.8%) | 1300.00 | 1251.40 - 1334.85 | 1.2128 times | Mon 09 December 2024 | 1291.60 (2.2%) | 1267.60 | 1265.05 - 1325.00 | 1.096 times | Fri 06 December 2024 | 1263.75 (-0.76%) | 1272.95 | 1256.05 - 1304.10 | 0.8766 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1206.3 and 1342.2
| Weekly Target 1 | 1176.27 |
| Weekly Target 2 | 1236.33 |
| Weekly Target 3 | 1312.1666666667 |
| Weekly Target 4 | 1372.23 |
| Weekly Target 5 | 1448.07 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1296.40 (0.12%) | 1299.75 | 1252.10 - 1388.00 | 0.8802 times | Fri 13 December 2024 | 1294.85 (2.46%) | 1267.60 | 1251.40 - 1348.90 | 1.115 times | Fri 06 December 2024 | 1263.75 (3.34%) | 1235.00 | 1182.10 - 1329.00 | 1.6124 times | Fri 29 November 2024 | 1222.95 (15.22%) | 1087.00 | 1052.20 - 1242.00 | 1.1739 times | Fri 22 November 2024 | 1061.40 (9.54%) | 985.00 | 969.45 - 1137.90 | 1.0283 times | Thu 14 November 2024 | 968.95 (-14.1%) | 1100.00 | 957.10 - 1100.00 | 0.9098 times | Fri 08 November 2024 | 1127.95 (4.83%) | 1103.35 | 1045.00 - 1245.00 | 1.5145 times | Fri 01 November 2024 | 1075.95 (13.85%) | 952.85 | 922.85 - 1090.00 | 0.4743 times | Fri 25 October 2024 | 945.05 (-13.67%) | 1100.00 | 925.10 - 1106.00 | 0.4309 times | Fri 18 October 2024 | 1094.65 (-1.15%) | 1120.00 | 1055.10 - 1216.80 | 0.8607 times | Fri 11 October 2024 | 1107.40 (5.73%) | 1045.75 | 973.00 - 1119.30 | 0.7902 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1239.25 and 1445.15
| Monthly Target 1 | 1082.93 |
| Monthly Target 2 | 1189.67 |
| Monthly Target 3 | 1288.8333333333 |
| Monthly Target 4 | 1395.57 |
| Monthly Target 5 | 1494.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1296.40 (6.01%) | 1235.00 | 1182.10 - 1388.00 | 0.5536 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 0.7214 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.462 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 2.263 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1315.95 |
| 12 day DMA | 1301.76 |
| 20 day DMA | 1251.62 |
| 35 day DMA | 1175.15 |
| 50 day DMA | 1136.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.9 | 1306.15 | 1311.53 |
| 12 day EMA | 1286.19 | 1284.33 | 1282.32 |
| 20 day EMA | 1253 | 1248.43 | 1243.49 |
| 35 day EMA | 1203.14 | 1197.65 | 1191.9 |
| 50 day EMA | 1146.31 | 1140.19 | 1133.86 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.95 | 1315.64 | 1318.03 |
| 12 day SMA | 1301.76 | 1300.78 | 1294.06 |
| 20 day SMA | 1251.62 | 1239.87 | 1229.37 |
| 35 day SMA | 1175.15 | 1166.73 | 1156.94 |
| 50 day SMA | 1136.32 | 1131.97 | 1126.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.