Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 62.05 and 65.5
| Daily Target 1 | 59.59 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 66.49 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.54 (1.08%) | 62.40 | 61.56 - 65.01 | 1.0665 times |
| Thu 27 March 2025 | 61.87 (-1.73%) | 62.00 | 60.63 - 63.99 | 1.137 times |
| Wed 26 March 2025 | 62.96 (-1.64%) | 64.90 | 62.37 - 65.38 | 0.7578 times |
| Tue 25 March 2025 | 64.01 (-3.24%) | 67.74 | 63.21 - 67.74 | 0.7833 times |
| Mon 24 March 2025 | 66.15 (1.18%) | 67.00 | 65.42 - 70.59 | 1.9326 times |
| Fri 21 March 2025 | 65.38 (3.25%) | 63.49 | 63.49 - 66.69 | 0.8015 times |
| Thu 20 March 2025 | 63.32 (-3.53%) | 67.00 | 62.62 - 67.00 | 1.3664 times |
| Wed 19 March 2025 | 65.64 (3.11%) | 65.00 | 65.00 - 67.00 | 0.7566 times |
| Tue 18 March 2025 | 63.66 (3.68%) | 62.59 | 61.82 - 65.00 | 0.8499 times |
| Mon 17 March 2025 | 61.40 (-0.03%) | 61.42 | 60.71 - 62.67 | 0.5485 times |
| Thu 13 March 2025 | 61.42 (-0.71%) | 62.71 | 60.65 - 63.37 | 0.8794 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 56.61 and 66.57
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.54 (-4.34%) | 67.00 | 60.63 - 70.59 | 0.3064 times |
| Fri 21 March 2025 | 65.38 (6.45%) | 61.42 | 60.71 - 67.00 | 0.2333 times |
| Thu 13 March 2025 | 61.42 (-6.01%) | 67.25 | 60.00 - 67.90 | 0.3259 times |
| Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 0.4763 times |
| Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.5804 times |
| Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 7.0563 times |
| Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.4041 times |
| Fri 04 October 2024 | 229.59 (1.17%) | 228.10 | 222.00 - 245.90 | 0.1528 times |
| Fri 27 September 2024 | 226.94 (-6.52%) | 240.60 | 223.30 - 245.01 | 0.1322 times |
| Fri 20 September 2024 | 242.77 (-2.92%) | 250.00 | 233.00 - 260.00 | 0.3323 times |
| Fri 13 September 2024 | 250.06 (13.2%) | 219.20 | 216.22 - 274.10 | 1.4346 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 53.54 and 67.62
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7379 times |
| Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3191 times |
| Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.1463 times |
| Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1405 times |
| Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.4278 times |
| Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0206 times |
| Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.7407 times |
| Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.3201 times |
| Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3081 times |
| Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.8388 times |
| Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 0.6839 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.35 |
| 20 day DMA | 64.03 |
| 35 day DMA | 132.74 |
| 50 day DMA | 164.43 |
| 100 day DMA | 192 |
| 150 day DMA | 194.77 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.34 | 64.08 |
| 12 day EMA | 68.25 | 69.29 | 70.64 |
| 20 day EMA | 84 | 86.26 | 88.83 |
| 35 day EMA | 116.73 | 119.92 | 123.34 |
| 50 day EMA | 159.03 | 162.97 | 167.1 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 64.07 | 64.36 |
| 12 day SMA | 63.35 | 63.47 | 63.4 |
| 20 day SMA | 64.03 | 64.35 | 64.78 |
| 35 day SMA | 132.74 | 137.56 | 142.27 |
| 50 day SMA | 164.43 | 167.55 | 170.74 |
| 100 day SMA | 192 | 193.45 | 194.96 |
| 150 day SMA | 194.77 | 195.56 | 196.4 |
| 200 day SMA | 191.54 | 191.92 | 192.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.