Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 317.75 and 338.54
| Daily Target 1 | 312.97 |
| Daily Target 2 | 322.52 |
| Daily Target 3 | 333.76 |
| Daily Target 4 | 343.31 |
| Daily Target 5 | 354.55 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 332.07 (-0.03%) | 342.00 | 324.21 - 345.00 | 0.3306 times | Wed 16 October 2024 | 332.18 (-6.82%) | 345.71 | 320.85 - 352.00 | 1.1461 times | Tue 15 October 2024 | 356.51 (19.98%) | 305.90 | 302.00 - 356.58 | 5.8005 times | Mon 14 October 2024 | 297.15 (19.77%) | 252.40 | 245.05 - 297.73 | 2.1442 times | Fri 11 October 2024 | 248.11 (6.4%) | 234.40 | 233.92 - 255.00 | 0.3326 times | Thu 10 October 2024 | 233.19 (4.7%) | 227.00 | 227.00 - 239.50 | 0.094 times | Wed 09 October 2024 | 222.72 (-1.68%) | 227.05 | 219.57 - 230.00 | 0.032 times | Tue 08 October 2024 | 226.53 (2.45%) | 220.45 | 216.26 - 229.22 | 0.037 times | Mon 07 October 2024 | 221.12 (-3.69%) | 232.99 | 216.10 - 232.99 | 0.044 times | Fri 04 October 2024 | 229.59 (-0.64%) | 234.90 | 227.00 - 234.99 | 0.0391 times | Thu 03 October 2024 | 231.08 (0.31%) | 222.00 | 222.00 - 234.35 | 0.0486 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 288.56 and 400.09
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 265.89 |
| Weekly Target 3 | 311.23333333333 |
| Weekly Target 4 | 377.42 |
| Weekly Target 5 | 422.76 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 6.9954 times | Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.4006 times | Fri 04 October 2024 | 229.59 (1.17%) | 228.10 | 222.00 - 245.90 | 0.1515 times | Fri 27 September 2024 | 226.94 (-6.52%) | 240.60 | 223.30 - 245.01 | 0.1311 times | Fri 20 September 2024 | 242.77 (-2.92%) | 250.00 | 233.00 - 260.00 | 0.3295 times | Fri 13 September 2024 | 250.06 (13.2%) | 219.20 | 216.22 - 274.10 | 1.4222 times | Fri 06 September 2024 | 220.91 (-2.4%) | 226.34 | 219.01 - 227.99 | 0.1008 times | Fri 30 August 2024 | 226.34 (4.42%) | 219.80 | 216.00 - 241.50 | 0.2732 times | Fri 23 August 2024 | 216.76 (5.12%) | 209.30 | 207.41 - 224.99 | 0.106 times | Fri 16 August 2024 | 206.21 (-2.38%) | 211.22 | 200.35 - 219.89 | 0.0898 times | Fri 09 August 2024 | 211.23 (-5.49%) | 205.06 | 205.06 - 222.99 | 0.2095 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 274.09 and 414.57
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 246.59 |
| Monthly Target 3 | 301.58333333333 |
| Monthly Target 4 | 387.07 |
| Monthly Target 5 | 442.06 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 3.5969 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 0.9893 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.3711 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 0.8853 times | Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.6426 times | Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.2777 times | Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.2673 times | Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.7277 times | Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 0.5933 times | Mon 30 October 2023 | 162.35 (56.48%) | 122.00 | 119.75 - 196.00 | 1.6488 times | Mon 03 July 2023 | 103.75 (-0.14%) | 105.95 | 103.10 - 108.45 | 0.0309 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 313.2 |
| 12 day DMA | 263.38 |
| 20 day DMA | 251.98 |
| 35 day DMA | 243.57 |
| 50 day DMA | 234.86 |
| 100 day DMA | 224.43 |
| 150 day DMA | 213.65 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 303.55 | 289.24 |
| 12 day EMA | 280.49 | 271.11 | 260.01 |
| 20 day EMA | 264.45 | 257.33 | 249.45 |
| 35 day EMA | 249.35 | 244.48 | 239.32 |
| 50 day EMA | 241.89 | 238.21 | 234.38 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.2 | 293.43 | 271.54 |
| 12 day SMA | 263.38 | 254.96 | 246.19 |
| 20 day SMA | 251.98 | 247.53 | 243.1 |
| 35 day SMA | 243.57 | 240.68 | 237.42 |
| 50 day SMA | 234.86 | 232.49 | 230.03 |
| 100 day SMA | 224.43 | 223.07 | 221.73 |
| 150 day SMA | 213.65 | 212.77 | 211.82 |
| 200 day SMA | 195.73 | 194.53 | 193.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.