Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 5.09 and 5.11
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 5.10 (4.94%) | 5.10 | 5.08 - 5.10 | 2.1001 times | Mon 09 September 2024 | 4.86 (4.97%) | 4.86 | 4.85 - 4.86 | 1.9873 times | Fri 06 September 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 1.5041 times | Thu 05 September 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0398 times | Wed 04 September 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.2673 times | Tue 03 September 2024 | 4.00 (4.99%) | 3.98 | 3.98 - 4.00 | 0.3852 times | Mon 02 September 2024 | 3.81 (-5.22%) | 3.81 | 3.81 - 4.02 | 3.4206 times | Mon 26 August 2024 | 4.02 (-5.19%) | 4.02 | 4.02 - 4.02 | 0.2714 times | Mon 19 August 2024 | 4.24 (-5.15%) | 4.24 | 4.24 - 4.24 | 0.0213 times | Mon 12 August 2024 | 4.47 (-5.1%) | 4.47 | 4.47 - 4.47 | 0.0028 times | Mon 05 August 2024 | 4.71 (-5.04%) | 4.71 | 4.71 - 4.71 | 0.0012 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 4.98 and 5.23
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 5.10 (10.15%) | 4.86 | 4.85 - 5.10 | 2.5729 times | Fri 06 September 2024 | 4.63 (15.17%) | 3.81 | 3.81 - 4.63 | 3.5357 times | Mon 26 August 2024 | 4.02 (-5.19%) | 4.02 | 4.02 - 4.02 | 0.1709 times | Mon 19 August 2024 | 4.24 (-5.15%) | 4.24 | 4.24 - 4.24 | 0.0134 times | Mon 12 August 2024 | 4.47 (-5.1%) | 4.47 | 4.47 - 4.47 | 0.0017 times | Mon 05 August 2024 | 4.71 (-5.04%) | 4.71 | 4.71 - 4.71 | 0.0008 times | Mon 29 July 2024 | 4.96 (-5.16%) | 4.96 | 4.96 - 4.96 | 0.0112 times | Mon 22 July 2024 | 5.23 (-5.08%) | 5.23 | 5.23 - 5.23 | 0.0087 times | Mon 15 July 2024 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1013 times | Thu 11 July 2024 | 5.80 (21.09%) | 5.02 | 5.02 - 5.80 | 3.5835 times | Fri 05 July 2024 | 4.79 (20.35%) | 3.98 | 3.98 - 4.79 | 3.924 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 4.46 and 5.75
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 5.10 (26.87%) | 3.81 | 3.81 - 5.10 | 1.2864 times | Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0393 times | Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 1.6066 times | Fri 28 June 2024 | 3.98 (12.11%) | 3.45 | 3.25 - 4.23 | 1.7568 times | Mon 27 May 2024 | 3.55 (-13.41%) | 4.10 | 3.55 - 4.30 | 0.1127 times | Mon 29 April 2024 | 4.10 (41.38%) | 2.80 | 2.80 - 4.10 | 0.617 times | Thu 28 March 2024 | 2.90 (-6.45%) | 3.00 | 2.45 - 3.15 | 1.5771 times | Mon 26 February 2024 | 3.10 (-16.22%) | 3.55 | 3.10 - 3.55 | 0.1602 times | Mon 29 January 2024 | 3.70 (17.46%) | 3.30 | 3.00 - 4.30 | 0.6048 times | Fri 29 December 2023 | 3.15 (-21.25%) | 3.80 | 3.00 - 3.80 | 2.2391 times | Mon 13 November 2023 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.0012 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.54 | 4.38 |
| 12 day EMA | 4.59 | 4.5 | 4.44 |
| 20 day EMA | 4.56 | 4.5 | 4.46 |
| 35 day EMA | 4.39 | 4.35 | 4.32 |
| 50 day EMA | 4.17 | 4.13 | 4.1 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.42 | 4.21 |
| 12 day SMA | 4.45 | 4.46 | 4.52 |
| 20 day SMA | 4.76 | 4.72 | 4.7 |
| 35 day SMA | 4.4 | 4.36 | 4.33 |
| 50 day SMA | 4.18 | 4.14 | 4.11 |
| 100 day SMA | 3.71 | 3.69 | 3.67 |
| 150 day SMA | 3.54 | 3.52 | 3.5 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.