Login or Join
HomepagePremiumPlast PREMIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_ST are 40.08 and 41.98
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.33 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 40.90 (4.2%) | 40.05 | 39.25 - 41.15 | 0.599 times | Fri 08 November 2024 | 39.25 (0.9%) | 39.30 | 36.95 - 40.25 | 0.8073 times | Thu 07 November 2024 | 38.90 (-4.89%) | 41.00 | 38.85 - 41.95 | 0.9115 times | Wed 06 November 2024 | 40.90 (-4.55%) | 42.85 | 40.70 - 42.85 | 0.625 times | Tue 05 November 2024 | 42.85 (4.64%) | 38.95 | 38.90 - 42.95 | 2.0052 times | Mon 04 November 2024 | 40.95 (-4.99%) | 43.00 | 40.95 - 43.00 | 0.5729 times | Fri 01 November 2024 | 43.10 (-1.37%) | 44.10 | 42.10 - 44.25 | 0.3906 times | Thu 31 October 2024 | 43.70 (-1.02%) | 41.95 | 41.95 - 46.00 | 3.8281 times | Wed 30 October 2024 | 44.15 (-4.95%) | 44.15 | 44.15 - 44.15 | 0.1302 times | Tue 29 October 2024 | 46.45 (-5.01%) | 46.45 | 46.45 - 46.45 | 0.1302 times | Mon 28 October 2024 | 48.90 (0%) | 51.45 | 48.90 - 51.75 | 14.3229 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_ST are 40.08 and 41.98
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 40.90 (4.2%) | 40.05 | 39.25 - 41.15 | 0.0739 times | Fri 08 November 2024 | 39.25 (-8.93%) | 43.00 | 36.95 - 43.00 | 0.6071 times | Fri 01 November 2024 | 43.10 (0%) | 51.45 | 41.95 - 51.75 | 2.3191 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_ST are 35.28 and 42.58
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 48 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 40.90 (-6.41%) | 44.10 | 36.95 - 44.25 | 0.4861 times | Thu 31 October 2024 | 43.70 (0%) | 51.45 | 41.95 - 51.75 | 1.5139 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_ST
DMA (daily moving average) of Premium Plast PREMIUM_ST
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.68 | 41.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premium Plast PREMIUM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.57 | 41.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.