Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1719.45 and 1769.45
| Daily Target 1 | 1708.63 |
| Daily Target 2 | 1730.27 |
| Daily Target 3 | 1758.6333333333 |
| Daily Target 4 | 1780.27 |
| Daily Target 5 | 1808.63 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1751.90 (-0.18%) | 1762.90 | 1737.00 - 1787.00 | 0.5049 times | Mon 23 December 2024 | 1755.05 (-2.2%) | 1777.75 | 1725.65 - 1779.55 | 0.6871 times | Fri 20 December 2024 | 1794.50 (-3.72%) | 1868.95 | 1760.00 - 1878.55 | 2.3588 times | Thu 19 December 2024 | 1863.75 (-1.29%) | 1853.95 | 1843.95 - 1890.00 | 0.5376 times | Wed 18 December 2024 | 1888.05 (1.81%) | 1860.00 | 1826.10 - 1895.80 | 1.0206 times | Tue 17 December 2024 | 1854.40 (1.29%) | 1831.00 | 1830.75 - 1900.00 | 1.6638 times | Mon 16 December 2024 | 1830.75 (4.34%) | 1764.20 | 1760.00 - 1837.40 | 1.8042 times | Fri 13 December 2024 | 1754.65 (0.77%) | 1738.00 | 1710.00 - 1768.95 | 0.6444 times | Thu 12 December 2024 | 1741.30 (-0.61%) | 1744.00 | 1735.00 - 1777.35 | 0.5481 times | Wed 11 December 2024 | 1751.90 (0.08%) | 1751.25 | 1725.75 - 1758.00 | 0.2306 times | Tue 10 December 2024 | 1750.50 (0.48%) | 1755.00 | 1722.65 - 1762.95 | 0.3241 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1708.1 and 1769.45
| Weekly Target 1 | 1693.5 |
| Weekly Target 2 | 1722.7 |
| Weekly Target 3 | 1754.85 |
| Weekly Target 4 | 1784.05 |
| Weekly Target 5 | 1816.2 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1751.90 (-2.37%) | 1777.75 | 1725.65 - 1787.00 | 0.4254 times | Fri 20 December 2024 | 1794.50 (2.27%) | 1764.20 | 1760.00 - 1900.00 | 2.6358 times | Fri 13 December 2024 | 1754.65 (0.95%) | 1738.45 | 1710.00 - 1777.35 | 0.7142 times | Fri 06 December 2024 | 1738.15 (5.31%) | 1634.70 | 1615.90 - 1780.00 | 0.9565 times | Fri 29 November 2024 | 1650.55 (1.2%) | 1665.00 | 1620.00 - 1755.00 | 1.3701 times | Fri 22 November 2024 | 1631.05 (5.42%) | 1569.95 | 1526.05 - 1655.05 | 0.7065 times | Thu 14 November 2024 | 1547.20 (-2.07%) | 1580.00 | 1505.95 - 1646.00 | 0.7519 times | Fri 08 November 2024 | 1579.85 (-3.65%) | 1640.00 | 1555.15 - 1713.00 | 0.9774 times | Fri 01 November 2024 | 1639.75 (-3.94%) | 1695.00 | 1530.00 - 1695.65 | 0.893 times | Fri 25 October 2024 | 1706.95 (-3.39%) | 1773.00 | 1645.20 - 1791.90 | 0.5692 times | Fri 18 October 2024 | 1766.80 (-4.73%) | 1864.95 | 1732.00 - 1909.85 | 0.8824 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1683.9 and 1968
| Monthly Target 1 | 1471.83 |
| Monthly Target 2 | 1611.87 |
| Monthly Target 3 | 1755.9333333333 |
| Monthly Target 4 | 1895.97 |
| Monthly Target 5 | 2040.03 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1751.90 (6.14%) | 1634.70 | 1615.90 - 1900.00 | 0.6796 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.5496 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.5718 times | Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.3317 times | Fri 30 August 2024 | 1813.15 (-0.15%) | 1817.85 | 1592.35 - 1878.50 | 1.9781 times | Wed 31 July 2024 | 1815.90 (-4.05%) | 1892.95 | 1669.20 - 1917.00 | 1.0459 times | Fri 28 June 2024 | 1892.60 (18.47%) | 1675.00 | 1386.05 - 2074.80 | 1.2996 times | Fri 31 May 2024 | 1597.55 (15.74%) | 1375.95 | 1354.35 - 1676.00 | 1.0725 times | Tue 30 April 2024 | 1380.25 (17.97%) | 1188.00 | 1160.05 - 1390.00 | 0.6712 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.8 times | Thu 29 February 2024 | 1166.75 (-7.8%) | 1265.40 | 1043.30 - 1272.95 | 0.8114 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1810.65 |
| 12 day DMA | 1789.9 |
| 20 day DMA | 1755.78 |
| 35 day DMA | 1694.88 |
| 50 day DMA | 1705.53 |
| 100 day DMA | 1748.8 |
| 150 day DMA | 1761.27 |
| 200 day DMA | 1642.03 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.42 | 1802.18 | 1825.74 |
| 12 day EMA | 1781.53 | 1786.92 | 1792.71 |
| 20 day EMA | 1761.69 | 1762.72 | 1763.53 |
| 35 day EMA | 1745.98 | 1745.63 | 1745.08 |
| 50 day EMA | 1725.3 | 1724.21 | 1722.95 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.65 | 1831.15 | 1846.29 |
| 12 day SMA | 1789.9 | 1788.76 | 1787 |
| 20 day SMA | 1755.78 | 1753.49 | 1752.23 |
| 35 day SMA | 1694.88 | 1691.68 | 1688.29 |
| 50 day SMA | 1705.53 | 1707.58 | 1709.72 |
| 100 day SMA | 1748.8 | 1749.44 | 1750.37 |
| 150 day SMA | 1761.27 | 1760.26 | 1758.97 |
| 200 day SMA | 1642.03 | 1639.34 | 1636.4 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1737.05 | 1763.25 | 1719.60 to 1781.25 | 0.44 times |
| 23 Mon | 1751.45 | 1751.95 | 1728.30 to 1777.80 | 0.82 times |
| 20 Fri | 1780.10 | 1863.50 | 1750.35 to 1878.35 | 1.2 times |
| 19 Thu | 1860.40 | 1853.60 | 1843.20 to 1892.90 | 1.23 times |
| 18 Wed | 1888.50 | 1848.25 | 1826.60 to 1894.25 | 1.3 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1748.10 | 1767.75 | 1727.95 to 1794.95 | 2.13 times |
| 23 Mon | 1762.40 | 1764.15 | 1739.30 to 1790.85 | 1.46 times |
| 20 Fri | 1795.90 | 1873.60 | 1766.05 to 1889.60 | 1.06 times |
| 19 Thu | 1873.50 | 1860.95 | 1855.00 to 1906.00 | 0.25 times |
| 18 Wed | 1902.15 | 1878.70 | 1842.50 to 1908.15 | 0.1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1882.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 23 Mon | 1882.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Fri | 1882.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Thu | 1882.00 | 1859.00 | 1859.00 to 1882.00 | 1 times |
| 18 Wed | 1860.00 | 1855.15 | 1855.15 to 1860.00 | 1 times |
Option chain for Prestige Estates PRESTIGE 26 Thu December 2024 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 158.05 | 0.01 |
| 23 Mon December 2024 | 0.90 | 158.05 | 0.01 |
| 20 Fri December 2024 | 1.55 | 158.05 | 0.01 |
| 19 Thu December 2024 | 5.50 | 158.05 | 0.01 |
| 18 Wed December 2024 | 10.55 | 158.05 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1950.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 215.95 | 0.2 |
| 23 Mon December 2024 | 1.20 | 91.10 | 0.16 |
| 20 Fri December 2024 | 2.25 | 91.10 | 0.14 |
| 19 Thu December 2024 | 10.70 | 91.10 | 0.11 |
| 18 Wed December 2024 | 20.20 | 89.60 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.45 | 159.35 | 0.15 |
| 23 Mon December 2024 | 2.05 | 153.65 | 0.12 |
| 20 Fri December 2024 | 4.25 | 117.70 | 0.14 |
| 19 Thu December 2024 | 22.55 | 62.75 | 0.14 |
| 18 Wed December 2024 | 37.55 | 49.20 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1850.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.00 | 107.75 | 0.4 |
| 23 Mon December 2024 | 4.25 | 104.80 | 0.43 |
| 20 Fri December 2024 | 7.75 | 86.80 | 0.52 |
| 19 Thu December 2024 | 43.35 | 35.10 | 0.51 |
| 18 Wed December 2024 | 65.45 | 28.00 | 0.49 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.00 | 61.45 | 0.23 |
| 23 Mon December 2024 | 9.05 | 57.55 | 0.24 |
| 20 Fri December 2024 | 15.10 | 37.20 | 0.44 |
| 19 Thu December 2024 | 74.45 | 14.65 | 0.66 |
| 18 Wed December 2024 | 100.55 | 12.70 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 8.70 | 23.50 | 0.75 |
| 23 Mon December 2024 | 22.85 | 20.60 | 0.39 |
| 20 Fri December 2024 | 34.75 | 15.20 | 0.98 |
| 19 Thu December 2024 | 121.30 | 6.95 | 1.3 |
| 18 Wed December 2024 | 140.75 | 5.95 | 1.25 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 52.00 | 3.40 | 5.93 |
| 23 Mon December 2024 | 58.90 | 7.45 | 4.75 |
| 20 Fri December 2024 | 81.05 | 5.90 | 3.26 |
| 19 Thu December 2024 | 182.00 | 4.60 | 12.89 |
| 18 Wed December 2024 | 182.00 | 2.80 | 3.65 |
PrestigeEstates PRESTIGE Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 93.95 | 1.35 | 116 |
| 23 Mon December 2024 | 93.95 | 3.80 | 75.75 |
| 20 Fri December 2024 | 116.60 | 2.80 | 33.2 |
| 19 Thu December 2024 | 116.60 | 2.80 | 13 |
| 18 Wed December 2024 | 116.60 | 1.70 | 14.6 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 245.00 | 0.70 | 29.43 |
| 23 Mon December 2024 | 245.00 | 1.75 | 23.29 |
| 20 Fri December 2024 | 245.00 | 1.70 | 17.57 |
| 19 Thu December 2024 | 273.00 | 1.25 | 10.29 |
| 18 Wed December 2024 | 273.00 | 1.25 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.