PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of Prestige Estates Projects Limited PRESTIGE is 1184.400 at 15:43 Fri 28 March 2025

Stock opened at 1217.900 and moved inside a range of 1169.200 and 1222.000

Hourly intraday price targets for Prestige Estates Projects Limited PRESTIGE can be 1150.4 on downside and 1203.2 on upper side.

Intraday target 1:	1139.07
Intraday target 2:	1161.73
Intraday target 3:	1191.8666666667
Intraday target 4:	1214.53
Intraday target 5:	1244.67

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1150.4 and 1203.2

Daily Target 1	1139.07
Daily Target 2	1161.73
Daily Target 3	1191.8666666667
Daily Target 4	1214.53
Daily Target 5	1244.67

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1184.40 (-1.8%)	1217.90	1169.20 - 1222.00	0.7997 times
Thu 27 March 2025	1206.05 (0.79%)	1196.50	1186.90 - 1218.10	0.8621 times
Wed 26 March 2025	1196.60 (-2.15%)	1230.00	1191.00 - 1257.50	1.2149 times
Tue 25 March 2025	1222.90 (0.21%)	1225.15	1212.00 - 1272.00	1.2632 times
Mon 24 March 2025	1220.30 (-0.48%)	1231.30	1215.15 - 1260.55	0.7901 times
Fri 21 March 2025	1226.15 (1.48%)	1209.65	1209.00 - 1258.90	1.2288 times
Thu 20 March 2025	1208.25 (0.62%)	1210.45	1197.75 - 1234.75	0.7714 times
Wed 19 March 2025	1200.75 (6.03%)	1135.00	1133.00 - 1209.00	1.3785 times
Tue 18 March 2025	1132.50 (3%)	1105.90	1094.90 - 1136.80	0.7871 times
Mon 17 March 2025	1099.50 (-2.66%)	1139.90	1092.00 - 1143.95	0.9043 times
Thu 13 March 2025	1129.60 (0.97%)	1129.00	1119.05 - 1146.90	0.7298 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1125.4 and 1228.2

Weekly Target 1	1105.73
Weekly Target 2	1145.07
Weekly Target 3	1208.5333333333
Weekly Target 4	1247.87
Weekly Target 5	1311.33

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1184.40 (-3.4%)	1231.30	1169.20 - 1272.00	0.8368 times
Fri 21 March 2025	1226.15 (8.55%)	1139.90	1092.00 - 1258.90	0.8606 times
Thu 13 March 2025	1129.60 (-1.33%)	1142.00	1099.50 - 1158.65	0.5651 times
Fri 07 March 2025	1144.85 (1.62%)	1110.00	1108.15 - 1215.65	0.8453 times
Fri 28 February 2025	1126.60 (-7.37%)	1209.60	1083.65 - 1212.45	1.2312 times
Fri 21 February 2025	1216.30 (-0.88%)	1202.70	1185.50 - 1262.90	0.957 times
Fri 14 February 2025	1227.15 (-8.94%)	1347.35	1192.15 - 1348.95	1.3695 times
Fri 07 February 2025	1347.70 (-0.87%)	1421.00	1331.00 - 1457.35	0.9455 times
Fri 31 January 2025	1359.50 (8.27%)	1240.00	1211.15 - 1387.55	1.0254 times
Fri 24 January 2025	1255.65 (-14.71%)	1472.90	1235.00 - 1484.40	1.3637 times
Fri 17 January 2025	1472.20 (-1.35%)	1450.10	1406.95 - 1497.00	0.6054 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1138.2 and 1318.2

Monthly Target 1	1002.8
Monthly Target 2	1093.6
Monthly Target 3	1182.8
Monthly Target 4	1273.6
Monthly Target 5	1362.8

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	0.7014 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.0163 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	0.8535 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	0.7605 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.5408 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.5626 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.3104 times
Fri 30 August 2024	1813.15 (-0.15%)	1817.85	1592.35 - 1878.50	1.9465 times
Wed 31 July 2024	1815.90 (-4.05%)	1892.95	1669.20 - 1917.00	1.0292 times
Fri 28 June 2024	1892.60 (18.47%)	1675.00	1386.05 - 2074.80	1.2788 times
Fri 31 May 2024	1597.55 (15.74%)	1375.95	1354.35 - 1676.00	1.0553 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1206.05
12 day DMA	1178.81
20 day DMA	1169.46
35 day DMA	1202.61
50 day DMA	1250.89
100 day DMA	1457.64
150 day DMA	1568.88
200 day DMA	1630.49

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1197.73	1204.4	1203.58
12 day EMA	1189.74	1190.71	1187.92
20 day EMA	1192.18	1193	1191.63
35 day EMA	1224.4	1226.76	1227.98
50 day EMA	1263.52	1266.75	1269.23

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1206.05	1214.4	1214.84
12 day SMA	1178.81	1173.98	1167.13
20 day SMA	1169.46	1166.97	1166.27
35 day SMA	1202.61	1208.18	1214.33
50 day SMA	1250.89	1255.99	1260.39
100 day SMA	1457.64	1462.19	1466.5
150 day SMA	1568.88	1572.62	1576.17
200 day SMA	1630.49	1633.77	1636.55

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1187.80	1218.25	1172.10 to 1230.20	1.67 times
26 Wed	1206.05	1220.45	1200.55 to 1262.90	1.43 times
25 Tue	1227.20	1238.00	1216.75 to 1253.70	1.08 times
24 Mon	1226.90	1241.75	1222.90 to 1267.35	0.61 times
21 Fri	1233.50	1222.35	1218.60 to 1264.90	0.21 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1194.45	1225.00	1179.45 to 1225.00	2.71 times
26 Wed	1225.00	1264.25	1225.00 to 1264.25	0.83 times
25 Tue	1228.05	0.00	0.00 to 0.00	0.52 times
24 Mon	1228.05	1255.00	1228.00 to 1255.00	0.52 times
21 Fri	1234.00	1234.00	1234.00 to 1234.00	0.42 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1228.20	0.00	0.00 to 0.00	0 times

Option chain for Prestige Estates PRESTIGE 24 Thu April 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	18.65	123.65	0

PrestigeEstates PRESTIGE Option strike: 1250.00

Date	CE	PE	PCR
28 Fri March 2025	30.90	90.25	0.52
26 Wed March 2025	45.85	89.50	0.37
25 Tue March 2025	56.50	64.40	0.25
24 Mon March 2025	55.20	72.70	0.09

PrestigeEstates PRESTIGE Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	36.10	83.25	0.23

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	50.00	62.05	1.03
26 Wed March 2025	67.95	62.90	1.22
25 Tue March 2025	81.05	49.50	0.44
24 Mon March 2025	77.00	49.75	0.17

PrestigeEstates PRESTIGE Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	59.90	50.75	0.63

PrestigeEstates PRESTIGE Option strike: 1150.00

Date	CE	PE	PCR
28 Fri March 2025	76.40	39.45	1.89
26 Wed March 2025	100.40	41.25	4.17
25 Tue March 2025	105.70	31.05	0.5
24 Mon March 2025	105.70	31.05	0.5

PrestigeEstates PRESTIGE Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	100.05	22.40	4.52
26 Wed March 2025	130.00	24.90	18.5

Feed