Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 430.03 and 472.93
| Daily Target 1 | 422.4 |
| Daily Target 2 | 437.65 |
| Daily Target 3 | 465.3 |
| Daily Target 4 | 480.55 |
| Daily Target 5 | 508.2 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 452.90 (-8.44%) | 492.95 | 450.05 - 492.95 | 2.2534 times | Thu 13 February 2025 | 494.65 (2.07%) | 482.00 | 475.20 - 501.00 | 1.0238 times | Wed 12 February 2025 | 484.60 (2.06%) | 474.80 | 459.25 - 499.00 | 0.9688 times | Tue 11 February 2025 | 474.80 (-4.9%) | 491.75 | 470.65 - 495.95 | 1.2226 times | Mon 10 February 2025 | 499.25 (-2%) | 509.45 | 495.35 - 509.45 | 0.7105 times | Fri 07 February 2025 | 509.45 (-2.91%) | 522.50 | 507.20 - 524.80 | 1.1568 times | Thu 06 February 2025 | 524.70 (0.94%) | 520.00 | 517.15 - 533.00 | 0.6327 times | Wed 05 February 2025 | 519.80 (0%) | 520.85 | 517.10 - 524.75 | 0.4754 times | Tue 04 February 2025 | 519.80 (1%) | 512.80 | 508.30 - 521.45 | 0.8197 times | Mon 03 February 2025 | 514.65 (1.91%) | 510.90 | 505.95 - 517.00 | 0.7364 times | Fri 31 January 2025 | 505.00 (1.88%) | 496.00 | 482.25 - 511.65 | 1.6112 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 421.78 and 481.18
| Weekly Target 1 | 411.4 |
| Weekly Target 2 | 432.15 |
| Weekly Target 3 | 470.8 |
| Weekly Target 4 | 491.55 |
| Weekly Target 5 | 530.2 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 452.90 (-11.1%) | 509.45 | 450.05 - 509.45 | 0.537 times | Fri 07 February 2025 | 509.45 (0.88%) | 510.90 | 505.95 - 533.00 | 0.3321 times | Fri 31 January 2025 | 505.00 (0.21%) | 500.10 | 448.25 - 511.65 | 0.7088 times | Fri 24 January 2025 | 503.95 (-6.42%) | 538.55 | 502.10 - 561.45 | 0.6639 times | Fri 17 January 2025 | 538.55 (-3.71%) | 559.30 | 521.50 - 562.10 | 0.7404 times | Fri 10 January 2025 | 559.30 (1.5%) | 551.10 | 531.15 - 569.25 | 1.1211 times | Fri 03 January 2025 | 551.05 (-2.07%) | 561.00 | 535.00 - 569.70 | 1.3672 times | Fri 27 December 2024 | 562.70 (1.01%) | 566.15 | 552.30 - 584.00 | 0.7441 times | Fri 20 December 2024 | 557.10 (8.65%) | 516.60 | 514.50 - 598.80 | 2.9541 times | Fri 13 December 2024 | 512.75 (0.92%) | 512.00 | 502.00 - 522.90 | 0.8315 times | Fri 06 December 2024 | 508.10 (5.03%) | 485.00 | 483.75 - 523.80 | 1.2383 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 410 and 492.95
| Monthly Target 1 | 395.7 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 478.65 |
| Monthly Target 4 | 507.25 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 452.90 (-10.32%) | 510.90 | 450.05 - 533.00 | 0.2301 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.0584 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.6873 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.3689 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.7979 times | Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.7871 times | Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.4602 times | Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 1.0058 times | Fri 28 June 2024 | 492.05 (12.67%) | 442.05 | 385.25 - 515.00 | 1.4018 times | Fri 31 May 2024 | 436.70 (0.87%) | 442.00 | 416.00 - 468.50 | 1.2025 times | Tue 30 April 2024 | 432.95 (11.18%) | 390.00 | 375.25 - 448.30 | 1.1891 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 481.24 |
| 12 day DMA | 499.61 |
| 20 day DMA | 503.17 |
| 35 day DMA | 522.02 |
| 50 day DMA | 527.36 |
| 100 day DMA | 497.28 |
| 150 day DMA | 497.79 |
| 200 day DMA | 488.31 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.2 | 493.85 | 493.45 |
| 12 day EMA | 494.07 | 501.55 | 502.81 |
| 20 day EMA | 502.65 | 507.89 | 509.28 |
| 35 day EMA | 511.33 | 514.77 | 515.95 |
| 50 day EMA | 520.18 | 522.92 | 524.07 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.24 | 492.55 | 498.56 |
| 12 day SMA | 499.61 | 503.4 | 502.3 |
| 20 day SMA | 503.17 | 507.45 | 509.51 |
| 35 day SMA | 522.02 | 525.15 | 527.37 |
| 50 day SMA | 527.36 | 528.43 | 528.54 |
| 100 day SMA | 497.28 | 497.63 | 497.56 |
| 150 day SMA | 497.79 | 498.1 | 498.13 |
| 200 day SMA | 488.31 | 488.21 | 487.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.