Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 189.2 and 209.8
| Daily Target 1 | 185.22 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 205.81666666667 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 226.42 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 201.15 (-7.24%) | 214.90 | 197.85 - 218.45 | 1.2404 times | Thu 13 February 2025 | 216.85 (-1.25%) | 217.75 | 205.05 - 223.20 | 1.3157 times | Wed 12 February 2025 | 219.60 (-0.5%) | 221.00 | 211.95 - 223.95 | 1.8503 times | Tue 11 February 2025 | 220.70 (-4.09%) | 229.55 | 213.55 - 229.55 | 0.6772 times | Mon 10 February 2025 | 230.10 (-4.48%) | 244.90 | 227.05 - 244.90 | 0.8914 times | Fri 07 February 2025 | 240.90 (-3.54%) | 251.10 | 240.05 - 252.00 | 0.5571 times | Thu 06 February 2025 | 249.75 (0.08%) | 248.70 | 247.55 - 253.15 | 0.733 times | Wed 05 February 2025 | 249.55 (2.78%) | 242.10 | 242.10 - 253.70 | 0.5225 times | Tue 04 February 2025 | 242.80 (3.34%) | 238.00 | 236.45 - 250.00 | 1.1255 times | Mon 03 February 2025 | 234.95 (-10.73%) | 254.30 | 232.30 - 255.40 | 1.0869 times | Fri 31 January 2025 | 263.20 (-0.02%) | 261.55 | 258.30 - 270.00 | 0.8204 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 175.98 and 223.03
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 261.68 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 201.15 (-16.5%) | 244.90 | 197.85 - 244.90 | 0.8206 times | Fri 07 February 2025 | 240.90 (-8.47%) | 254.30 | 232.30 - 255.40 | 0.5528 times | Fri 31 January 2025 | 263.20 (-2.63%) | 266.50 | 227.55 - 270.00 | 1.9185 times | Fri 24 January 2025 | 270.30 (8.12%) | 249.00 | 231.15 - 276.00 | 0.9909 times | Fri 17 January 2025 | 250.00 (-6.26%) | 268.10 | 230.00 - 268.10 | 0.7384 times | Fri 10 January 2025 | 266.70 (-7.43%) | 291.00 | 259.05 - 292.45 | 0.705 times | Fri 03 January 2025 | 288.10 (1.91%) | 284.20 | 269.20 - 297.10 | 0.5958 times | Fri 27 December 2024 | 282.70 (-3.97%) | 292.15 | 278.00 - 294.40 | 0.3662 times | Fri 20 December 2024 | 294.40 (-1.88%) | 300.80 | 270.30 - 313.65 | 1.8456 times | Fri 13 December 2024 | 300.05 (2.04%) | 293.40 | 284.00 - 313.95 | 1.4662 times | Fri 06 December 2024 | 294.05 (4.74%) | 281.00 | 263.80 - 299.00 | 1.1637 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 170.73 and 228.28
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 218.13333333333 |
| Monthly Target 4 | 238.42 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 201.15 (-23.58%) | 254.30 | 197.85 - 255.40 | 0.3179 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.0952 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.1712 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.1075 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.4256 times | Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.9265 times | Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 0.9462 times | Wed 31 July 2024 | 262.40 (24.22%) | 211.20 | 208.50 - 275.00 | 0.8729 times | Fri 28 June 2024 | 211.23 (4.93%) | 204.30 | 166.50 - 216.50 | 0.7714 times | Fri 31 May 2024 | 201.30 (11.09%) | 181.00 | 170.35 - 207.25 | 1.3657 times | Tue 30 April 2024 | 181.20 (-0.14%) | 185.00 | 170.25 - 194.00 | 1.2703 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 217.68 |
| 12 day DMA | 236.07 |
| 20 day DMA | 243.81 |
| 35 day DMA | 254.7 |
| 50 day DMA | 265.53 |
| 100 day DMA | 282.7 |
| 150 day DMA | 279.34 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 225.14 | 229.29 |
| 12 day EMA | 230.63 | 235.99 | 239.47 |
| 20 day EMA | 239.6 | 243.65 | 246.47 |
| 35 day EMA | 252.09 | 255.09 | 257.34 |
| 50 day EMA | 262.14 | 264.63 | 266.58 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.68 | 225.63 | 232.21 |
| 12 day SMA | 236.07 | 239.96 | 241.85 |
| 20 day SMA | 243.81 | 246.25 | 247.97 |
| 35 day SMA | 254.7 | 257.03 | 258.88 |
| 50 day SMA | 265.53 | 267.39 | 268.81 |
| 100 day SMA | 282.7 | 283.57 | 284.25 |
| 150 day SMA | 279.34 | 279.71 | 279.96 |
| 200 day SMA | 260.12 | 260.02 | 259.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.