Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 90.89 and 98.99
| Daily Target 1 | 84.86 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 92.956666666667 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 101.06 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 92.77 (3.61%) | 89.54 | 89.00 - 97.10 | 1.4542 times | Thu 06 March 2025 | 89.54 (3.66%) | 88.10 | 86.40 - 90.67 | 1.1813 times | Wed 05 March 2025 | 86.38 (2.93%) | 83.90 | 83.51 - 87.98 | 1.4013 times | Tue 04 March 2025 | 83.92 (-4.53%) | 87.90 | 83.00 - 89.54 | 1.5683 times | Mon 03 March 2025 | 87.90 (-7.3%) | 93.52 | 85.99 - 95.58 | 1.2522 times | Fri 28 February 2025 | 94.82 (-0.2%) | 99.00 | 94.00 - 99.00 | 0.9205 times | Thu 27 February 2025 | 95.01 (-4.58%) | 100.00 | 94.00 - 101.31 | 0.9623 times | Tue 25 February 2025 | 99.57 (-4.04%) | 103.74 | 98.20 - 105.29 | 0.6951 times | Mon 24 February 2025 | 103.76 (-1.88%) | 105.60 | 101.41 - 105.60 | 0.2159 times | Fri 21 February 2025 | 105.75 (1.59%) | 105.42 | 104.61 - 107.68 | 0.3488 times | Thu 20 February 2025 | 104.09 (3.58%) | 101.50 | 100.54 - 105.00 | 0.463 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 80.84 and 94.94
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 1.4735 times | Fri 28 February 2025 | 94.82 (-10.34%) | 105.60 | 94.00 - 105.60 | 0.6003 times | Fri 21 February 2025 | 105.75 (-3.39%) | 104.50 | 95.09 - 107.68 | 0.9678 times | Fri 14 February 2025 | 109.46 (-13.15%) | 125.00 | 107.00 - 126.77 | 0.8464 times | Fri 07 February 2025 | 126.03 (-1.65%) | 127.05 | 125.50 - 129.98 | 0.4182 times | Fri 31 January 2025 | 128.14 (0.63%) | 128.10 | 118.78 - 130.98 | 0.6705 times | Fri 24 January 2025 | 127.34 (-4.98%) | 133.50 | 124.48 - 135.85 | 0.7553 times | Fri 17 January 2025 | 134.01 (3.18%) | 129.00 | 125.64 - 137.61 | 0.9052 times | Fri 10 January 2025 | 129.88 (-9.55%) | 144.92 | 129.30 - 144.92 | 1.6292 times | Fri 03 January 2025 | 143.59 (-0.26%) | 141.57 | 138.90 - 150.00 | 1.7336 times | Fri 27 December 2024 | 143.97 (-0.28%) | 144.27 | 139.00 - 162.80 | 2.6911 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 80.84 and 94.94
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 0.1711 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.3289 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.58 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.0698 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.4383 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6365 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.8009 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.7556 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.5824 times | Fri 28 June 2024 | 140.61 (-2.46%) | 145.00 | 125.50 - 152.87 | 0.6366 times | Fri 31 May 2024 | 144.15 (-20.01%) | 179.10 | 138.10 - 186.00 | 0.7035 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 95.33 |
| 20 day DMA | 102.48 |
| 35 day DMA | 113.42 |
| 50 day DMA | 120.59 |
| 100 day DMA | 134.6 |
| 150 day DMA | 139.06 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 89.6 | 89.63 |
| 12 day EMA | 95.35 | 95.82 | 96.96 |
| 20 day EMA | 101.3 | 102.2 | 103.53 |
| 35 day EMA | 110.3 | 111.33 | 112.61 |
| 50 day EMA | 119.38 | 120.47 | 121.73 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.51 | 89.61 |
| 12 day SMA | 95.33 | 95.68 | 96.71 |
| 20 day SMA | 102.48 | 104.12 | 106.04 |
| 35 day SMA | 113.42 | 114.62 | 115.87 |
| 50 day SMA | 120.59 | 121.58 | 122.77 |
| 100 day SMA | 134.6 | 135.06 | 135.57 |
| 150 day SMA | 139.06 | 139.67 | 140.16 |
| 200 day SMA | 140.32 | 140.69 | 141.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.