Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 24.12 and 26.11
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.57 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.72 (6.6%) | 23.66 | 23.51 - 25.50 | 3.0641 times | Fri 22 November 2024 | 23.19 (-1.65%) | 23.60 | 22.89 - 23.68 | 0.8554 times | Thu 21 November 2024 | 23.58 (-2.48%) | 24.17 | 23.40 - 24.48 | 0.7353 times | Tue 19 November 2024 | 24.18 (-2.11%) | 24.50 | 24.05 - 25.20 | 1.6878 times | Mon 18 November 2024 | 24.70 (-0.8%) | 25.00 | 24.16 - 25.25 | 0.7071 times | Thu 14 November 2024 | 24.90 (4.23%) | 24.37 | 24.05 - 24.99 | 0.5898 times | Wed 13 November 2024 | 23.89 (-2.89%) | 25.30 | 23.80 - 25.30 | 0.6926 times | Tue 12 November 2024 | 24.60 (-0.81%) | 24.96 | 24.50 - 25.04 | 0.424 times | Mon 11 November 2024 | 24.80 (0.16%) | 25.43 | 24.52 - 26.20 | 0.6809 times | Fri 08 November 2024 | 24.76 (-0.8%) | 25.05 | 24.70 - 25.30 | 0.563 times | Thu 07 November 2024 | 24.96 (-0.91%) | 25.15 | 24.85 - 25.66 | 0.702 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 24.12 and 26.11
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.72 (6.6%) | 23.66 | 23.51 - 25.50 | 0.5341 times | Fri 22 November 2024 | 23.19 (-6.87%) | 25.00 | 22.89 - 25.25 | 0.6948 times | Thu 14 November 2024 | 24.90 (0.57%) | 25.43 | 23.80 - 26.20 | 0.4161 times | Fri 08 November 2024 | 24.76 (-2.44%) | 25.38 | 24.24 - 25.66 | 0.649 times | Fri 01 November 2024 | 25.38 (7.77%) | 23.55 | 23.20 - 25.64 | 1.0385 times | Fri 25 October 2024 | 23.55 (-8.51%) | 25.91 | 23.08 - 25.97 | 0.5071 times | Fri 18 October 2024 | 25.74 (-0.77%) | 26.04 | 25.12 - 26.77 | 0.6577 times | Fri 11 October 2024 | 25.94 (0.39%) | 26.65 | 25.50 - 27.34 | 1.7097 times | Fri 04 October 2024 | 25.84 (-7.55%) | 28.15 | 25.65 - 28.15 | 3.0173 times | Fri 27 September 2024 | 27.95 (-1.38%) | 28.55 | 27.32 - 28.81 | 0.7755 times | Fri 20 September 2024 | 28.34 (-8.37%) | 31.30 | 27.76 - 31.79 | 2.6683 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 23.81 and 27.12
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.72 (6.05%) | 23.60 | 22.89 - 26.20 | 0.5107 times | Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 1.157 times | Mon 30 September 2024 | 26.65 (-7.98%) | 28.90 | 26.60 - 32.80 | 1.9349 times | Fri 30 August 2024 | 28.96 (7.14%) | 27.39 | 24.29 - 36.55 | 1.6746 times | Wed 31 July 2024 | 27.03 (-3.4%) | 28.09 | 24.80 - 28.79 | 0.4688 times | Fri 28 June 2024 | 27.98 (8.87%) | 26.90 | 23.25 - 30.00 | 0.3214 times | Fri 31 May 2024 | 25.70 (-37.92%) | 27.55 | 25.40 - 28.70 | 0.0752 times | Wed 24 January 2024 | 41.40 (27.78%) | 32.80 | 30.10 - 45.00 | 1.269 times | Fri 29 December 2023 | 32.40 (18.03%) | 27.50 | 27.00 - 39.60 | 1.5571 times | Thu 30 November 2023 | 27.45 (18.83%) | 24.75 | 24.35 - 31.75 | 1.0312 times | Mon 14 August 2023 | 23.10 (39.58%) | 16.75 | 16.60 - 26.20 | 1.5956 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.85 | 24.18 |
| 12 day EMA | 24.29 | 24.21 | 24.4 |
| 20 day EMA | 24.55 | 24.53 | 24.67 |
| 35 day EMA | 25.34 | 25.38 | 25.51 |
| 50 day EMA | 26.15 | 26.21 | 26.33 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.11 | 24.25 |
| 12 day SMA | 24.46 | 24.44 | 24.54 |
| 20 day SMA | 24.3 | 24.27 | 24.31 |
| 35 day SMA | 24.87 | 24.92 | 25.04 |
| 50 day SMA | 25.93 | 26.03 | 26.19 |
| 100 day SMA | 27.26 | 27.28 | 27.33 |
| 150 day SMA | 28.47 | 28.52 | 28.59 |
| 200 day SMA | 27.29 | 27.26 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.