Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.03 and 16.15
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 17.07 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (0.45%) | 15.97 | 15.55 - 16.67 | 1.2794 times |
| Thu 27 March 2025 | 15.56 (-5.58%) | 16.48 | 15.50 - 16.62 | 1.829 times |
| Wed 26 March 2025 | 16.48 (-5.01%) | 17.89 | 16.40 - 17.89 | 0.779 times |
| Tue 25 March 2025 | 17.35 (-3.02%) | 17.55 | 17.30 - 18.40 | 0.9045 times |
| Mon 24 March 2025 | 17.89 (1.59%) | 17.97 | 17.66 - 18.25 | 0.5715 times |
| Fri 21 March 2025 | 17.61 (1.62%) | 17.17 | 17.17 - 18.27 | 0.9442 times |
| Thu 20 March 2025 | 17.33 (-1.98%) | 17.95 | 17.25 - 18.13 | 0.8454 times |
| Wed 19 March 2025 | 17.68 (4.68%) | 17.30 | 17.19 - 18.00 | 1.5874 times |
| Tue 18 March 2025 | 16.89 (1.32%) | 16.52 | 16.50 - 17.38 | 0.7547 times |
| Mon 17 March 2025 | 16.67 (-1.42%) | 16.87 | 16.62 - 17.07 | 0.5049 times |
| Thu 13 March 2025 | 16.91 (-4.79%) | 17.78 | 16.61 - 17.98 | 0.8622 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.12 and 17.02
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (-11.24%) | 17.97 | 15.50 - 18.40 | 2.0988 times |
| Fri 21 March 2025 | 17.61 (4.14%) | 16.87 | 16.50 - 18.27 | 1.8144 times |
| Thu 13 March 2025 | 16.91 (-13.86%) | 19.50 | 16.61 - 19.78 | 0.7636 times |
| Fri 07 March 2025 | 19.63 (5.25%) | 18.21 | 17.26 - 19.84 | 0.8172 times |
| Fri 28 February 2025 | 18.65 (-12.48%) | 21.48 | 18.36 - 21.60 | 0.4627 times |
| Fri 21 February 2025 | 21.31 (13.05%) | 18.80 | 17.49 - 22.65 | 1.0979 times |
| Fri 14 February 2025 | 18.85 (-13.85%) | 22.32 | 18.35 - 22.32 | 1.0004 times |
| Fri 07 February 2025 | 21.88 (-0.68%) | 22.64 | 21.60 - 22.66 | 0.4427 times |
| Fri 31 January 2025 | 22.03 (-3.67%) | 22.32 | 21.00 - 23.14 | 0.7388 times |
| Fri 24 January 2025 | 22.87 (-3.71%) | 24.29 | 22.56 - 25.19 | 0.7636 times |
| Fri 17 January 2025 | 23.75 (1.54%) | 23.20 | 21.99 - 24.10 | 0.7186 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.4 and 17.74
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 0.5522 times |
| Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.3019 times |
| Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 0.378 times |
| Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 1.2401 times |
| Fri 29 November 2024 | 26.54 (13.86%) | 23.60 | 22.89 - 27.90 | 1.0248 times |
| Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 1.354 times |
| Mon 30 September 2024 | 26.65 (-7.98%) | 28.90 | 26.60 - 32.80 | 2.2644 times |
| Fri 30 August 2024 | 28.96 (7.14%) | 27.39 | 24.29 - 36.55 | 1.9597 times |
| Wed 31 July 2024 | 27.03 (-3.4%) | 28.09 | 24.80 - 28.79 | 0.5486 times |
| Fri 28 June 2024 | 27.98 (8.87%) | 26.90 | 23.25 - 30.00 | 0.3762 times |
| Fri 31 May 2024 | 25.70 (-37.92%) | 27.55 | 25.40 - 28.70 | 0.088 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.59 |
| 150 day DMA | 24.35 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.63 | 17.17 |
| 12 day EMA | 17.02 | 17.27 | 17.58 |
| 20 day EMA | 17.64 | 17.85 | 18.09 |
| 35 day EMA | 18.73 | 18.91 | 19.11 |
| 50 day EMA | 19.83 | 20 | 20.18 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.98 | 17.33 |
| 12 day SMA | 16.98 | 17.2 | 17.48 |
| 20 day SMA | 17.65 | 17.82 | 18.04 |
| 35 day SMA | 18.68 | 18.86 | 19.05 |
| 50 day SMA | 19.88 | 20.04 | 20.19 |
| 100 day SMA | 22.59 | 22.68 | 22.76 |
| 150 day SMA | 24.35 | 24.46 | 24.55 |
| 200 day SMA | 25.18 | 25.24 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.