Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1666.15 and 1740.75
| Daily Target 1 | 1647.33 |
| Daily Target 2 | 1684.97 |
| Daily Target 3 | 1721.9333333333 |
| Daily Target 4 | 1759.57 |
| Daily Target 5 | 1796.53 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1722.60 (-1.55%) | 1745.00 | 1684.30 - 1758.90 | 0.8385 times | Mon 23 December 2024 | 1749.80 (-1.94%) | 1765.00 | 1703.90 - 1784.85 | 0.9812 times | Fri 20 December 2024 | 1784.45 (-1.22%) | 1790.10 | 1741.10 - 1825.00 | 0.899 times | Thu 19 December 2024 | 1806.55 (0.92%) | 1790.10 | 1759.05 - 1848.00 | 0.556 times | Wed 18 December 2024 | 1790.10 (-4.9%) | 1892.20 | 1767.30 - 1900.95 | 1.4427 times | Tue 17 December 2024 | 1882.30 (-0.2%) | 1905.00 | 1878.00 - 1911.70 | 0.7348 times | Mon 16 December 2024 | 1886.05 (-1.96%) | 1940.00 | 1875.00 - 1995.00 | 1.704 times | Fri 13 December 2024 | 1923.75 (2.61%) | 1868.95 | 1822.55 - 1946.00 | 1.9631 times | Thu 12 December 2024 | 1874.80 (-0.12%) | 1875.00 | 1870.00 - 1916.95 | 0.4579 times | Wed 11 December 2024 | 1877.10 (-0.31%) | 1890.00 | 1875.00 - 1899.75 | 0.4227 times | Tue 10 December 2024 | 1882.95 (0.35%) | 1870.00 | 1865.20 - 1890.90 | 0.2773 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1653.18 and 1753.73
| Weekly Target 1 | 1630.03 |
| Weekly Target 2 | 1676.32 |
| Weekly Target 3 | 1730.5833333333 |
| Weekly Target 4 | 1776.87 |
| Weekly Target 5 | 1831.13 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1722.60 (-3.47%) | 1765.00 | 1684.30 - 1784.85 | 0.2974 times | Fri 20 December 2024 | 1784.45 (-7.24%) | 1940.00 | 1741.10 - 1995.00 | 0.8723 times | Fri 13 December 2024 | 1923.75 (2.62%) | 1896.40 | 1822.55 - 1946.00 | 0.5921 times | Fri 06 December 2024 | 1874.70 (-1.77%) | 1914.00 | 1852.55 - 1943.65 | 0.4444 times | Fri 29 November 2024 | 1908.55 (7.2%) | 1829.50 | 1770.30 - 1950.00 | 0.7769 times | Fri 22 November 2024 | 1780.40 (-0.28%) | 1807.00 | 1744.25 - 1843.45 | 0.5688 times | Thu 14 November 2024 | 1785.35 (-6.48%) | 1906.65 | 1729.60 - 1920.70 | 0.8543 times | Fri 08 November 2024 | 1909.05 (8.81%) | 1775.10 | 1716.10 - 2017.00 | 2.4232 times | Fri 01 November 2024 | 1754.40 (6.13%) | 1675.00 | 1630.05 - 1780.05 | 0.6791 times | Fri 25 October 2024 | 1653.10 (-6.25%) | 1788.00 | 1606.00 - 1808.00 | 2.4914 times | Fri 18 October 2024 | 1763.25 (9.57%) | 1645.00 | 1632.40 - 1779.90 | 2.4081 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1548.1 and 1858.8
| Monthly Target 1 | 1489.93 |
| Monthly Target 2 | 1606.27 |
| Monthly Target 3 | 1800.6333333333 |
| Monthly Target 4 | 1916.97 |
| Monthly Target 5 | 2111.33 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1722.60 (-9.74%) | 1914.00 | 1684.30 - 1995.00 | 0.6353 times | Fri 29 November 2024 | 1908.55 (10.54%) | 1746.85 | 1716.10 - 2017.00 | 1.3624 times | Thu 31 October 2024 | 1726.55 (17.44%) | 1470.15 | 1457.25 - 1808.00 | 1.9516 times | Mon 30 September 2024 | 1470.15 (0.01%) | 1470.00 | 1393.25 - 1565.00 | 0.6529 times | Fri 30 August 2024 | 1470.00 (-7.9%) | 1600.40 | 1405.10 - 1632.65 | 0.53 times | Wed 31 July 2024 | 1596.10 (10.31%) | 1452.50 | 1443.25 - 1720.00 | 1.4329 times | Fri 28 June 2024 | 1446.95 (23.78%) | 1195.00 | 1031.10 - 1480.95 | 1.482 times | Fri 31 May 2024 | 1168.95 (-6.89%) | 1255.50 | 1070.00 - 1371.00 | 0.9242 times | Tue 30 April 2024 | 1255.45 (26.67%) | 991.15 | 991.15 - 1271.50 | 0.5345 times | Thu 28 March 2024 | 991.15 (-15.68%) | 1177.00 | 975.00 - 1209.90 | 0.4941 times | Thu 29 February 2024 | 1175.40 (-4.21%) | 1221.75 | 1166.05 - 1304.00 | 0.9766 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 1770.7 |
| 12 day DMA | 1838.08 |
| 20 day DMA | 1856.35 |
| 35 day DMA | 1847.86 |
| 50 day DMA | 1804.33 |
| 100 day DMA | 1647.51 |
| 150 day DMA | 1557.03 |
| 200 day DMA | 1447.45 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.36 | 1797.24 | 1820.95 |
| 12 day EMA | 1814.75 | 1831.5 | 1846.35 |
| 20 day EMA | 1826.06 | 1836.95 | 1846.12 |
| 35 day EMA | 1810 | 1815.15 | 1819 |
| 50 day EMA | 1780.21 | 1782.56 | 1783.9 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.7 | 1802.64 | 1829.89 |
| 12 day SMA | 1838.08 | 1850.75 | 1862.07 |
| 20 day SMA | 1856.35 | 1862.39 | 1865.13 |
| 35 day SMA | 1847.86 | 1848.77 | 1848.1 |
| 50 day SMA | 1804.33 | 1802.07 | 1798.83 |
| 100 day SMA | 1647.51 | 1646.25 | 1645.21 |
| 150 day SMA | 1557.03 | 1553.28 | 1549.23 |
| 200 day SMA | 1447.45 | 1444.82 | 1442.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.