PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 158.28 and 172.43

Daily Target 1155.92
Daily Target 2160.63
Daily Target 3170.06666666667
Daily Target 4174.78
Daily Target 5184.22

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Fri 08 November 2024 165.35 (-5%) 179.50 165.35 - 179.50 0.4485 times
Thu 07 November 2024 174.05 (4.91%) 172.50 172.00 - 174.15 1.9525 times
Wed 06 November 2024 165.90 (5%) 164.80 158.05 - 165.90 0.7124 times
Tue 05 November 2024 158.00 (3.71%) 151.35 150.00 - 159.90 0.6596 times
Mon 04 November 2024 152.35 (-4.99%) 153.85 152.35 - 154.00 1.3984 times
Fri 01 November 2024 160.35 (4.6%) 153.50 153.50 - 160.95 0.3694 times
Thu 31 October 2024 153.30 (2.54%) 146.00 146.00 - 154.90 0.6596 times
Wed 30 October 2024 149.50 (-1.35%) 151.55 149.05 - 157.80 1.0026 times
Tue 29 October 2024 151.55 (2.78%) 147.45 145.00 - 152.70 0.4749 times
Mon 28 October 2024 147.45 (4.98%) 134.10 134.10 - 147.45 2.3219 times
Fri 25 October 2024 140.45 (-4.46%) 147.00 139.65 - 147.00 1.4776 times

Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 157.68 and 187.18

Weekly Target 1135.45
Weekly Target 2150.4
Weekly Target 3164.95
Weekly Target 4179.9
Weekly Target 5194.45

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Fri 08 November 2024 165.35 (3.12%) 153.85 150.00 - 179.50 0.2118 times
Fri 01 November 2024 160.35 (14.17%) 134.10 134.10 - 160.95 0.1977 times
Fri 25 October 2024 140.45 (-8.35%) 157.90 139.65 - 160.90 0.1815 times
Fri 18 October 2024 153.25 (-13.42%) 177.00 152.00 - 177.00 0.3133 times
Fri 11 October 2024 177.00 (-8.74%) 170.95 157.00 - 183.00 0.2377 times
Fri 02 August 2024 193.95 (-6.82%) 218.55 191.70 - 229.45 1.2922 times
Fri 26 July 2024 208.15 (0%) 165.30 165.30 - 208.25 4.5658 times
Sat 09 November 2024 (0%) - 0 times

weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 157.68 and 187.18

Monthly Target 1135.45
Monthly Target 2150.4
Monthly Target 3164.95
Monthly Target 4179.9
Monthly Target 5194.45

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Fri 08 November 2024 165.35 (7.86%) 153.50 150.00 - 179.50 0.1296 times
Thu 31 October 2024 153.30 (-20.96%) 170.95 134.10 - 183.00 0.5229 times
Fri 02 August 2024 193.95 (-8.66%) 201.75 191.70 - 201.75 0.2482 times
Wed 31 July 2024 212.35 (0%) 165.30 165.30 - 229.45 3.0992 times
Sat 09 November 2024 (0%) - 0 times

monthly chart PrizorViztech

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST

DMA (daily moving average) of Prizor Viztech PRIZOR_ST

DMA period DMA value
5 day DMA 163.13
12 day DMA 155.44
20 day DMA 157.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prizor Viztech PRIZOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA164.26163.72158.56
12 day EMA160.71159.87157.29
20 day EMA163.96163.81162.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prizor Viztech PRIZOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.13162.13157.98
12 day SMA155.44153.83151.91
20 day SMA157.26157.84158.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme