Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 22.73 and 23.48
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.65 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (2%) | 22.50 | 22.50 - 23.25 | 0.7951 times | Thu 21 November 2024 | 22.50 (-2.22%) | 23.01 | 22.25 - 23.11 | 0.8104 times | Tue 19 November 2024 | 23.01 (0.39%) | 23.05 | 22.65 - 23.51 | 0.6859 times | Mon 18 November 2024 | 22.92 (0.61%) | 22.66 | 22.50 - 23.14 | 0.5572 times | Thu 14 November 2024 | 22.78 (4.35%) | 21.83 | 21.60 - 23.00 | 1.3534 times | Wed 13 November 2024 | 21.83 (-2.85%) | 22.30 | 21.75 - 22.48 | 1.0639 times | Tue 12 November 2024 | 22.47 (-2.13%) | 22.96 | 22.25 - 23.11 | 0.6778 times | Mon 11 November 2024 | 22.96 (-3.29%) | 23.80 | 22.83 - 23.80 | 0.9686 times | Fri 08 November 2024 | 23.74 (-1.53%) | 24.40 | 23.47 - 24.40 | 1.1328 times | Thu 07 November 2024 | 24.11 (1.09%) | 23.98 | 23.66 - 24.98 | 1.955 times | Wed 06 November 2024 | 23.85 (2.36%) | 23.45 | 23.27 - 23.95 | 1.0943 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 22.6 and 23.86
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (0.75%) | 22.66 | 22.25 - 23.51 | 0.3694 times | Thu 14 November 2024 | 22.78 (-4.04%) | 23.80 | 21.60 - 23.80 | 0.527 times | Fri 08 November 2024 | 23.74 (1.84%) | 23.40 | 22.41 - 24.98 | 0.7873 times | Fri 01 November 2024 | 23.31 (3.42%) | 22.70 | 21.81 - 23.87 | 0.7575 times | Fri 25 October 2024 | 22.54 (-12.64%) | 25.80 | 20.91 - 26.00 | 1.2758 times | Fri 18 October 2024 | 25.80 (-0.39%) | 25.88 | 25.04 - 26.30 | 0.745 times | Fri 11 October 2024 | 25.90 (1.97%) | 25.63 | 23.50 - 26.40 | 1.2163 times | Fri 04 October 2024 | 25.40 (-5.29%) | 26.71 | 25.25 - 26.85 | 1.1858 times | Fri 27 September 2024 | 26.82 (-1.4%) | 27.30 | 26.03 - 28.10 | 1.7469 times | Fri 20 September 2024 | 27.20 (-5.33%) | 28.60 | 26.56 - 29.25 | 1.3891 times | Fri 13 September 2024 | 28.73 (-2.58%) | 29.65 | 27.25 - 29.77 | 1.6538 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 20.59 and 23.97
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (-0.3%) | 23.39 | 21.60 - 24.98 | 0.1313 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.3539 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.5257 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 0.9369 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.5463 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 0.9976 times | Fri 31 May 2024 | 30.45 (-11.48%) | 34.20 | 29.60 - 34.90 | 0.6621 times | Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 0.9773 times | Thu 28 March 2024 | 27.55 (-23.58%) | 36.30 | 26.25 - 37.20 | 1.0278 times | Thu 29 February 2024 | 36.05 (-6.49%) | 38.80 | 35.05 - 44.80 | 2.8411 times | Wed 31 January 2024 | 38.55 (13.55%) | 33.95 | 32.90 - 42.70 | 3.7899 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.78 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.74 | 22.86 |
| 12 day EMA | 22.96 | 22.96 | 23.04 |
| 20 day EMA | 23.28 | 23.32 | 23.41 |
| 35 day EMA | 24.16 | 24.23 | 24.33 |
| 50 day EMA | 25.11 | 25.2 | 25.31 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.61 | 22.6 |
| 12 day SMA | 23.04 | 23.03 | 23.1 |
| 20 day SMA | 22.97 | 22.98 | 23.04 |
| 35 day SMA | 23.89 | 23.98 | 24.08 |
| 50 day SMA | 24.97 | 25.08 | 25.2 |
| 100 day SMA | 27.78 | 27.86 | 27.93 |
| 150 day SMA | 29.1 | 29.15 | 29.21 |
| 200 day SMA | 30.48 | 30.55 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.