Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 181.98 and 183.49
| Daily Target 1 | 180.91 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 182.42 |
| Daily Target 4 | 183.04 |
| Daily Target 5 | 183.93 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.15 (0.02%) | 182.00 | 181.80 - 183.31 | 0.2712 times | Thu 21 November 2024 | 182.12 (-0.18%) | 182.00 | 181.62 - 183.24 | 0.3747 times | Tue 19 November 2024 | 182.44 (0.01%) | 182.05 | 181.61 - 185.00 | 0.4523 times | Mon 18 November 2024 | 182.43 (-1.01%) | 184.00 | 181.96 - 184.30 | 0.3341 times | Thu 14 November 2024 | 184.30 (-1.75%) | 181.90 | 181.76 - 189.40 | 0.9572 times | Wed 13 November 2024 | 187.58 (0.63%) | 186.02 | 181.26 - 192.00 | 2.2018 times | Tue 12 November 2024 | 186.40 (0.77%) | 185.00 | 180.20 - 188.80 | 1.1561 times | Mon 11 November 2024 | 184.97 (-2.63%) | 190.10 | 183.83 - 191.17 | 3.2081 times | Fri 08 November 2024 | 189.96 (-0.05%) | 190.06 | 189.40 - 193.58 | 0.5859 times | Thu 07 November 2024 | 190.06 (-0.07%) | 190.05 | 188.76 - 191.75 | 0.4585 times | Wed 06 November 2024 | 190.20 (0.11%) | 189.90 | 187.51 - 191.80 | 0.5793 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 180.19 and 183.58
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 182.92 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.15 (-1.17%) | 184.00 | 181.61 - 185.00 | 0.0576 times | Thu 14 November 2024 | 184.30 (-2.98%) | 190.10 | 180.20 - 192.00 | 0.3024 times | Fri 08 November 2024 | 189.96 (-1.25%) | 191.30 | 187.51 - 193.58 | 0.106 times | Fri 01 November 2024 | 192.36 (0.7%) | 191.00 | 188.62 - 195.35 | 0.1349 times | Fri 25 October 2024 | 191.02 (2.27%) | 187.50 | 181.02 - 192.50 | 0.2972 times | Fri 18 October 2024 | 186.78 (-5.19%) | 197.04 | 179.53 - 199.80 | 0.2443 times | Fri 11 October 2024 | 197.00 (-2.39%) | 204.83 | 184.20 - 205.00 | 0.6912 times | Fri 04 October 2024 | 201.82 (-2.13%) | 209.00 | 194.09 - 209.00 | 0.9038 times | Fri 27 September 2024 | 206.21 (-6.07%) | 217.00 | 203.65 - 243.99 | 5.5688 times | Fri 20 September 2024 | 219.54 (3.76%) | 214.51 | 186.55 - 224.95 | 1.6937 times | Fri 13 September 2024 | 211.59 (18.04%) | 179.71 | 172.00 - 246.00 | 8.3255 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 174.01 and 188.35
| Monthly Target 1 | 171.29 |
| Monthly Target 2 | 176.72 |
| Monthly Target 3 | 185.63 |
| Monthly Target 4 | 191.06 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.15 (-5.54%) | 193.70 | 180.20 - 194.54 | 0.1914 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.791 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 6.8556 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2297 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2441 times | Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3725 times | Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.2711 times | Tue 30 April 2024 | 164.85 (-7.7%) | 179.50 | 162.50 - 192.00 | 0.1426 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.2134 times | Thu 29 February 2024 | 174.55 (-3.43%) | 181.65 | 168.00 - 199.00 | 0.6885 times | Wed 31 January 2024 | 180.75 (-1.63%) | 184.00 | 163.65 - 191.00 | 0.2109 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 186.05 |
| 20 day DMA | 188.05 |
| 35 day DMA | 189.61 |
| 50 day DMA | 196.3 |
| 100 day DMA | 181.21 |
| 150 day DMA | 173.72 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 183.56 | 184.28 |
| 12 day EMA | 185.31 | 185.89 | 186.58 |
| 20 day EMA | 187.16 | 187.69 | 188.28 |
| 35 day EMA | 190.92 | 191.44 | 191.99 |
| 50 day EMA | 193.98 | 194.46 | 194.96 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 183.77 | 184.63 |
| 12 day SMA | 186.05 | 186.71 | 187.56 |
| 20 day SMA | 188.05 | 188.32 | 188.47 |
| 35 day SMA | 189.61 | 190.2 | 190.85 |
| 50 day SMA | 196.3 | 196.82 | 196.66 |
| 100 day SMA | 181.21 | 181.14 | 181.07 |
| 150 day SMA | 173.72 | 173.64 | 173.58 |
| 200 day SMA | 173.64 | 173.59 | 173.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.