Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2992.05 and 3207.9
| Daily Target 1 | 2820.8 |
| Daily Target 2 | 2947.45 |
| Daily Target 3 | 3036.65 |
| Daily Target 4 | 3163.3 |
| Daily Target 5 | 3252.5 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3074.10 (6%) | 2959.00 | 2910.00 - 3125.85 | 2.4788 times | Thu 21 November 2024 | 2900.05 (-3.07%) | 3002.95 | 2883.00 - 3002.95 | 0.6609 times | Tue 19 November 2024 | 2991.90 (0.72%) | 2970.40 | 2965.15 - 3019.95 | 0.6391 times | Mon 18 November 2024 | 2970.40 (-0.75%) | 3023.00 | 2942.55 - 3023.95 | 0.3929 times | Thu 14 November 2024 | 2992.75 (3.77%) | 2885.00 | 2863.45 - 3046.00 | 1.0629 times | Wed 13 November 2024 | 2884.00 (-3.26%) | 2981.30 | 2870.10 - 3041.20 | 0.697 times | Tue 12 November 2024 | 2981.30 (1.48%) | 2919.05 | 2885.55 - 2992.70 | 1.5281 times | Mon 11 November 2024 | 2937.80 (-1.46%) | 2994.75 | 2913.10 - 3050.00 | 1.1474 times | Fri 08 November 2024 | 2981.30 (1.45%) | 2958.90 | 2900.75 - 3014.70 | 0.683 times | Thu 07 November 2024 | 2938.55 (-1.38%) | 2980.00 | 2921.00 - 3032.80 | 0.7098 times | Wed 06 November 2024 | 2979.80 (1.52%) | 2935.00 | 2914.70 - 3024.85 | 1.5409 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2978.55 and 3221.4
| Weekly Target 1 | 2784.8 |
| Weekly Target 2 | 2929.45 |
| Weekly Target 3 | 3027.65 |
| Weekly Target 4 | 3172.3 |
| Weekly Target 5 | 3270.5 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3074.10 (2.72%) | 3023.00 | 2883.00 - 3125.85 | 0.6534 times | Thu 14 November 2024 | 2992.75 (0.38%) | 2994.75 | 2863.45 - 3050.00 | 0.6947 times | Fri 08 November 2024 | 2981.30 (-15.32%) | 3600.00 | 2820.00 - 3700.00 | 3.2949 times | Fri 01 November 2024 | 3520.50 (37.35%) | 2580.00 | 2560.10 - 3735.20 | 2.1415 times | Fri 25 October 2024 | 2563.15 (-4.95%) | 2688.50 | 2523.30 - 2804.95 | 0.8634 times | Fri 18 October 2024 | 2696.75 (2.66%) | 2666.15 | 2514.05 - 2742.00 | 0.4981 times | Fri 11 October 2024 | 2626.75 (6.64%) | 2481.35 | 2362.25 - 2701.60 | 0.3467 times | Fri 04 October 2024 | 2463.30 (-7.91%) | 2614.00 | 2423.10 - 2639.00 | 0.336 times | Fri 27 September 2024 | 2674.80 (15.45%) | 2320.00 | 2300.00 - 2847.05 | 0.8784 times | Fri 20 September 2024 | 2316.75 (-3.87%) | 2445.00 | 2261.05 - 2488.00 | 0.293 times | Fri 13 September 2024 | 2410.10 (2.22%) | 2337.15 | 2274.80 - 2424.80 | 0.3998 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2489.45 and 3404.65
| Monthly Target 1 | 2294.57 |
| Monthly Target 2 | 2684.33 |
| Monthly Target 3 | 3209.7666666667 |
| Monthly Target 4 | 3599.53 |
| Monthly Target 5 | 4124.97 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3074.10 (-1.24%) | 3230.00 | 2820.00 - 3735.20 | 1.1725 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 0.7892 times | Mon 30 September 2024 | 2602.65 (6.86%) | 2450.00 | 2261.05 - 2847.05 | 0.5107 times | Fri 30 August 2024 | 2435.65 (6.11%) | 2302.80 | 2095.10 - 2737.70 | 1.9176 times | Wed 31 July 2024 | 2295.45 (20.86%) | 1912.70 | 1864.00 - 2468.30 | 0.5023 times | Fri 28 June 2024 | 1899.25 (15.09%) | 1670.00 | 1519.00 - 1955.00 | 0.3438 times | Fri 31 May 2024 | 1650.20 (6.83%) | 1544.75 | 1451.05 - 1767.70 | 2.0921 times | Tue 30 April 2024 | 1544.70 (23.11%) | 1296.00 | 1248.80 - 1580.00 | 0.3195 times | Thu 28 March 2024 | 1254.75 (-8.06%) | 1364.75 | 1135.00 - 1387.95 | 0.2845 times | Thu 29 February 2024 | 1364.75 (-4.38%) | 1427.20 | 1238.00 - 1449.00 | 2.0677 times | Wed 31 January 2024 | 1427.25 (18.65%) | 1195.10 | 1180.00 - 1444.50 | 0.517 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2985.84 |
| 12 day DMA | 2963.93 |
| 20 day DMA | 2917.69 |
| 35 day DMA | 2775.02 |
| 50 day DMA | 2668.98 |
| 100 day DMA | 2456.9 |
| 150 day DMA | 2191.25 |
| 200 day DMA | 1971.67 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.01 | 2947.97 | 2971.93 |
| 12 day EMA | 2957.16 | 2935.9 | 2942.41 |
| 20 day EMA | 2903.51 | 2885.56 | 2884.03 |
| 35 day EMA | 2796.95 | 2780.63 | 2773.6 |
| 50 day EMA | 2676.28 | 2660.05 | 2650.26 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.84 | 2947.82 | 2964.07 |
| 12 day SMA | 2963.93 | 2954.05 | 3005.75 |
| 20 day SMA | 2917.69 | 2898.2 | 2882.87 |
| 35 day SMA | 2775.02 | 2760.67 | 2752.18 |
| 50 day SMA | 2668.98 | 2655.56 | 2644.32 |
| 100 day SMA | 2456.9 | 2445.15 | 2435.3 |
| 150 day SMA | 2191.25 | 2180.07 | 2169.82 |
| 200 day SMA | 1971.67 | 1963.21 | 1955.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.