PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 55.34 and 55.34

Daily Target 1	55.34
Daily Target 2	55.34
Daily Target 3	55.34
Daily Target 4	55.34
Daily Target 5	55.34

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 27 September 2024	55.34 (1.99%)	55.34	55.34 - 55.34	0.0801 times
Thu 26 September 2024	54.26 (1.99%)	54.26	54.26 - 54.26	0.2413 times
Wed 25 September 2024	53.20 (1.99%)	53.20	53.20 - 53.20	0.318 times
Tue 24 September 2024	52.16 (4.99%)	52.16	52.16 - 52.16	0.0571 times
Mon 23 September 2024	49.68 (4.99%)	49.68	49.68 - 49.68	0.2034 times
Fri 20 September 2024	47.32 (4.99%)	47.32	47.32 - 47.32	2.7917 times
Thu 19 September 2024	45.07 (4.98%)	45.07	40.80 - 45.07	3.1177 times
Wed 18 September 2024	42.93 (4.99%)	42.93	41.71 - 42.93	2.5201 times
Tue 17 September 2024	40.89 (71.73%)	40.89	40.89 - 40.89	0.5825 times
Fri 21 June 2024	23.81 (-3.84%)	24.76	23.55 - 25.64	0.0879 times
Thu 20 June 2024	24.76 (2.23%)	24.16	23.25 - 25.25	0.0542 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 52.51 and 58.17

Weekly Target 1	47.79
Weekly Target 2	51.57
Weekly Target 3	53.453333333333
Weekly Target 4	57.23
Weekly Target 5	59.11

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 27 September 2024	55.34 (16.95%)	49.68	49.68 - 55.34	0.5299 times
Fri 20 September 2024	47.32 (98.74%)	40.89	40.80 - 47.32	5.3059 times
Fri 21 June 2024	23.81 (-6.33%)	25.35	23.25 - 26.49	0.7547 times
Fri 14 June 2024	25.42 (6.36%)	23.90	22.25 - 25.69	0.221 times
Fri 07 June 2024	23.90 (2.58%)	24.25	20.75 - 24.25	0.0761 times
Fri 31 May 2024	23.30 (-4.9%)	24.50	22.60 - 24.95	0.0841 times
Fri 24 May 2024	24.50 (2.08%)	23.75	22.90 - 26.45	0.2359 times
Sat 18 May 2024	24.00 (-1.03%)	25.45	23.00 - 25.50	0.1667 times
Fri 10 May 2024	24.25 (-1.22%)	25.00	23.90 - 25.00	0.2285 times
Fri 03 May 2024	24.55 (1.24%)	24.50	24.05 - 24.95	2.3972 times
Fri 26 April 2024	24.25 (-7.62%)	25.80	24.25 - 25.90	3.9912 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 48.07 and 62.61

Monthly Target 1	35.95
Monthly Target 2	45.65
Monthly Target 3	50.493333333333
Monthly Target 4	60.19
Monthly Target 5	65.03

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 27 September 2024	55.34 (132.42%)	40.89	40.80 - 55.34	2.2698 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.4091 times
Fri 31 May 2024	23.30 (-4.9%)	24.45	22.60 - 26.45	0.5614 times
Tue 30 April 2024	24.50 (11.11%)	22.60	20.95 - 27.75	3.3104 times
Thu 28 March 2024	22.05 (-18.33%)	27.35	19.95 - 28.20	0.1193 times
Thu 29 February 2024	27.00 (-18.06%)	33.65	25.65 - 34.00	0.3773 times
Wed 31 January 2024	32.95 (-8.98%)	38.00	32.00 - 39.90	0.9027 times
Fri 29 December 2023	36.20 (0%)	30.05	29.90 - 36.20	0.0499 times
Sat 28 September 2024	(0%)		-	0 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	52.93
12 day DMA	42.8
20 day DMA	35.27
35 day DMA	30.43
50 day DMA	28.63
100 day DMA	27.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.21	50.64	48.83
12 day EMA	44.98	43.1	41.07
20 day EMA	39.58	37.92	36.2
35 day EMA	34.52	33.29	32.06
50 day EMA	30.87	29.87	28.87

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.93	51.32	49.49
12 day SMA	42.8	40.27	37.86
20 day SMA	35.27	33.62	32
35 day SMA	30.43	29.55	28.7
50 day SMA	28.63	28.03	27.46
100 day SMA	27.99	27.82	27.64
150 day SMA
200 day SMA