PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 58.9 and 58.9

Daily Target 1	58.9
Daily Target 2	58.9
Daily Target 3	58.9
Daily Target 4	58.9
Daily Target 5	58.9

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Tue 26 November 2024	58.90 (4.99%)	58.90	58.90 - 58.90	0.2615 times
Mon 25 November 2024	56.10 (5%)	53.43	50.75 - 56.10	1.7839 times
Fri 22 November 2024	53.43 (-5.01%)	53.43	53.43 - 55.55	1.0483 times
Thu 21 November 2024	56.25 (-5.02%)	56.50	56.25 - 62.18	3.7397 times
Tue 19 November 2024	59.22 (-5%)	59.22	59.22 - 59.22	0.485 times
Mon 18 November 2024	62.34 (-5.01%)	62.34	62.34 - 62.34	0.3246 times
Thu 14 November 2024	65.63 (-1.99%)	65.62	65.62 - 66.96	0.7417 times
Wed 13 November 2024	66.96 (-2%)	66.96	66.96 - 66.96	0.1678 times
Tue 12 November 2024	68.33 (-2.01%)	68.33	68.33 - 68.33	0.1397 times
Mon 11 November 2024	69.73 (-2.01%)	69.73	69.73 - 69.73	1.3078 times
Fri 08 November 2024	71.16 (1.99%)	71.16	70.00 - 71.16	5.4122 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 54.83 and 62.98

Weekly Target 1	48.03
Weekly Target 2	53.47
Weekly Target 3	56.183333333333
Weekly Target 4	61.62
Weekly Target 5	64.33

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Tue 26 November 2024	58.90 (10.24%)	53.43	50.75 - 58.90	0.4506 times
Fri 22 November 2024	53.43 (-18.59%)	62.34	53.43 - 62.34	1.2333 times
Thu 14 November 2024	65.63 (-7.77%)	69.73	65.62 - 69.73	0.5193 times
Fri 08 November 2024	71.16 (10.36%)	63.19	63.19 - 71.16	2.3858 times
Fri 01 November 2024	64.48 (-9.64%)	69.93	64.48 - 69.93	0.1285 times
Fri 25 October 2024	71.36 (-2.13%)	74.36	71.36 - 75.84	1.125 times
Fri 18 October 2024	72.91 (10.37%)	67.38	67.38 - 72.91	1.1453 times
Fri 11 October 2024	66.06 (10.32%)	61.07	61.07 - 66.06	1.9091 times
Fri 04 October 2024	59.88 (8.2%)	56.44	56.44 - 59.88	0.3109 times
Fri 27 September 2024	55.34 (16.95%)	49.68	49.68 - 55.34	0.7923 times
Fri 20 September 2024	47.32 (98.74%)	40.89	40.80 - 47.32	7.9332 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 44.62 and 65.03

Monthly Target 1	39.86
Monthly Target 2	49.38
Monthly Target 3	60.27
Monthly Target 4	69.79
Monthly Target 5	80.68

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Tue 26 November 2024	58.90 (-10.49%)	64.48	50.75 - 71.16	1.1611 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.1276 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	2.199 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.3935 times
Fri 31 May 2024	23.30 (-4.9%)	24.45	22.60 - 26.45	0.5401 times
Tue 30 April 2024	24.50 (11.11%)	22.60	20.95 - 27.75	3.1846 times
Thu 28 March 2024	22.05 (-18.33%)	27.35	19.95 - 28.20	0.1148 times
Thu 29 February 2024	27.00 (-18.06%)	33.65	25.65 - 34.00	0.3629 times
Wed 31 January 2024	32.95 (-8.98%)	38.00	32.00 - 39.90	0.8684 times
Fri 29 December 2023	36.20 (0%)	30.05	29.90 - 36.20	0.048 times
Tue 26 November 2024	(0%)		-	0 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	56.78
12 day DMA	63.15
20 day DMA	64.75
35 day DMA	66.63
50 day DMA	61.08
100 day DMA	42.8
150 day DMA	38.43
200 day DMA

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.13	57.74	58.56
12 day EMA	61.27	61.7	62.72
20 day EMA	62.69	63.09	63.83
35 day EMA	60.34	60.43	60.69
50 day EMA	57.66	57.61	57.67

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.78	57.47	59.37
12 day SMA	63.15	63.94	64.86
20 day SMA	64.75	65.37	66.21
35 day SMA	66.63	66.65	66.73
50 day SMA	61.08	60.38	59.76
100 day SMA	42.8	42.46	42.14
150 day SMA	38.43	38.3	38.18
200 day SMA