Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 59.03 and 61.48
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.45 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (-4.43%) | 62.00 | 60.05 - 62.50 | 0.2459 times | Thu 23 January 2025 | 63.25 (-0.78%) | 63.60 | 63.25 - 65.00 | 0.0984 times | Wed 22 January 2025 | 63.75 (-7.27%) | 67.00 | 62.40 - 67.00 | 0.8525 times | Tue 21 January 2025 | 68.75 (0.66%) | 68.75 | 68.75 - 68.75 | 0.0164 times | Mon 20 January 2025 | 68.30 (-3.6%) | 70.30 | 66.30 - 71.80 | 0.7869 times | Fri 17 January 2025 | 70.85 (-6.16%) | 72.50 | 69.00 - 74.40 | 1.5082 times | Thu 16 January 2025 | 75.50 (19.84%) | 63.05 | 63.00 - 75.60 | 6.0328 times | Wed 15 January 2025 | 63.00 (-1.1%) | 65.00 | 63.00 - 65.00 | 0.0984 times | Tue 14 January 2025 | 63.70 (1.11%) | 62.00 | 62.00 - 65.60 | 0.2459 times | Mon 13 January 2025 | 63.00 (-3.67%) | 63.60 | 63.00 - 65.00 | 0.1148 times | Fri 10 January 2025 | 65.40 (-2.39%) | 66.00 | 65.20 - 66.00 | 0.1639 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 54.38 and 66.13
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (-14.68%) | 70.30 | 60.05 - 71.80 | 0.7846 times | Fri 17 January 2025 | 70.85 (8.33%) | 63.60 | 62.00 - 75.60 | 3.1383 times | Fri 10 January 2025 | 65.40 (-4.53%) | 67.10 | 63.55 - 69.00 | 0.5916 times | Fri 03 January 2025 | 68.50 (3.71%) | 65.70 | 64.00 - 69.90 | 0.836 times | Fri 27 December 2024 | 66.05 (-3.93%) | 70.00 | 65.85 - 70.00 | 0.6431 times | Fri 20 December 2024 | 68.75 (4.17%) | 67.95 | 67.95 - 74.00 | 1.1061 times | Fri 13 December 2024 | 66.00 (-3.65%) | 69.50 | 64.55 - 69.95 | 0.4502 times | Fri 06 December 2024 | 68.50 (2.7%) | 66.00 | 63.00 - 72.95 | 0.6752 times | Fri 29 November 2024 | 66.70 (1.06%) | 66.00 | 64.95 - 70.20 | 0.3923 times | Fri 22 November 2024 | 66.00 (-5.98%) | 56.20 | 56.20 - 68.50 | 1.3826 times | Thu 14 November 2024 | 70.20 (-6.4%) | 75.90 | 69.00 - 75.90 | 0.6624 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 52.48 and 68.03
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.45 (-7.07%) | 66.00 | 60.05 - 75.60 | 1.0663 times | Tue 31 December 2024 | 65.05 (-2.47%) | 66.00 | 63.00 - 74.00 | 0.7569 times | Fri 29 November 2024 | 66.70 (-12.75%) | 76.50 | 56.20 - 77.95 | 0.7341 times | Thu 31 October 2024 | 76.45 (0%) | 78.20 | 65.10 - 84.50 | 1.4426 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.08 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67 |
| 50 day DMA | 67.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 65.79 | 67.06 |
| 12 day EMA | 65.63 | 66.57 | 67.17 |
| 20 day EMA | 66.22 | 66.83 | 67.21 |
| 35 day EMA | 66.88 | 67.26 | 67.5 |
| 50 day EMA | 67.43 | 67.71 | 67.89 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 66.98 | 69.43 |
| 12 day SMA | 66.08 | 66.57 | 66.76 |
| 20 day SMA | 66.26 | 66.54 | 66.81 |
| 35 day SMA | 67 | 67.22 | 67.32 |
| 50 day SMA | 67.14 | 67.38 | 67.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.