Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 610.65 and 633.85
| Daily Target 1 | 605.72 |
| Daily Target 2 | 615.58 |
| Daily Target 3 | 628.91666666667 |
| Daily Target 4 | 638.78 |
| Daily Target 5 | 652.12 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.45 (1.89%) | 633.50 | 619.05 - 642.25 | 0.7245 times | Fri 22 November 2024 | 613.85 (0.71%) | 609.70 | 602.10 - 626.00 | 0.7543 times | Thu 21 November 2024 | 609.55 (-9.29%) | 638.95 | 605.60 - 638.95 | 3.0736 times | Tue 19 November 2024 | 672.00 (4.39%) | 649.40 | 647.65 - 734.95 | 4.2309 times | Mon 18 November 2024 | 643.75 (4.21%) | 619.55 | 619.55 - 656.90 | 0.4142 times | Thu 14 November 2024 | 617.75 (-0.26%) | 622.45 | 615.45 - 632.20 | 0.1011 times | Wed 13 November 2024 | 619.35 (-0.75%) | 625.85 | 609.10 - 633.60 | 0.2352 times | Tue 12 November 2024 | 624.05 (-1.28%) | 633.10 | 621.90 - 636.10 | 0.1519 times | Mon 11 November 2024 | 632.15 (-0.64%) | 625.00 | 616.00 - 635.60 | 0.1532 times | Fri 08 November 2024 | 636.25 (3.11%) | 617.05 | 604.35 - 659.95 | 0.1611 times | Thu 07 November 2024 | 617.05 (0.7%) | 613.05 | 611.50 - 625.95 | 0.1086 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 610.65 and 633.85
| Weekly Target 1 | 605.72 |
| Weekly Target 2 | 615.58 |
| Weekly Target 3 | 628.91666666667 |
| Weekly Target 4 | 638.78 |
| Weekly Target 5 | 652.12 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.45 (1.89%) | 633.50 | 619.05 - 642.25 | 0.5253 times | Fri 22 November 2024 | 613.85 (-0.63%) | 619.55 | 602.10 - 734.95 | 6.1435 times | Thu 14 November 2024 | 617.75 (-2.91%) | 625.00 | 609.10 - 636.10 | 0.465 times | Fri 08 November 2024 | 636.25 (3.73%) | 615.00 | 595.95 - 659.95 | 0.4219 times | Fri 01 November 2024 | 613.40 (2%) | 620.00 | 592.30 - 637.85 | 0.5822 times | Fri 25 October 2024 | 601.40 (-7.36%) | 654.00 | 565.40 - 655.45 | 0.8027 times | Fri 18 October 2024 | 649.15 (-1.58%) | 659.55 | 637.65 - 664.80 | 0.0946 times | Fri 11 October 2024 | 659.55 (2.13%) | 649.05 | 625.05 - 672.95 | 0.2482 times | Fri 04 October 2024 | 645.80 (-0.89%) | 652.80 | 635.55 - 659.90 | 0.1808 times | Fri 27 September 2024 | 651.60 (-3.24%) | 675.40 | 646.95 - 709.40 | 0.5359 times | Fri 20 September 2024 | 673.40 (-4.55%) | 702.50 | 667.55 - 720.00 | 0.2603 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 610.7 and 749.7
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 569.28 |
| Monthly Target 3 | 652.11666666667 |
| Monthly Target 4 | 708.28 |
| Monthly Target 5 | 791.12 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.45 (3.94%) | 606.85 | 595.95 - 734.95 | 2.7189 times | Thu 31 October 2024 | 601.75 (-7.79%) | 654.85 | 565.40 - 672.95 | 0.6594 times | Mon 30 September 2024 | 652.60 (-4.46%) | 685.45 | 646.95 - 720.00 | 0.4589 times | Fri 30 August 2024 | 683.05 (0.13%) | 684.90 | 655.10 - 745.75 | 0.8782 times | Wed 31 July 2024 | 682.15 (-0.52%) | 685.70 | 652.55 - 709.65 | 0.7037 times | Fri 28 June 2024 | 685.70 (6.14%) | 678.00 | 600.00 - 690.30 | 0.7941 times | Fri 31 May 2024 | 646.05 (-4.3%) | 679.00 | 625.00 - 698.35 | 0.7901 times | Tue 30 April 2024 | 675.10 (-1.86%) | 686.55 | 640.00 - 744.90 | 1.4191 times | Thu 28 March 2024 | 687.90 (-0.63%) | 699.00 | 599.90 - 729.85 | 0.7552 times | Thu 29 February 2024 | 692.25 (-7.63%) | 750.15 | 677.70 - 803.80 | 0.8225 times | Wed 31 January 2024 | 749.45 (-2.22%) | 774.90 | 726.00 - 789.30 | 0.9045 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 632.92 |
| 12 day DMA | 627 |
| 20 day DMA | 618.9 |
| 35 day DMA | 627.23 |
| 50 day DMA | 640.93 |
| 100 day DMA | 661.99 |
| 150 day DMA | 662.66 |
| 200 day DMA | 669.71 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.71 | 625.84 | 631.83 |
| 12 day EMA | 625.31 | 625.28 | 627.36 |
| 20 day EMA | 625.61 | 625.63 | 626.87 |
| 35 day EMA | 633.13 | 633.58 | 634.74 |
| 50 day EMA | 642.33 | 643.02 | 644.21 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.92 | 631.38 | 632.48 |
| 12 day SMA | 627 | 624.98 | 624.53 |
| 20 day SMA | 618.9 | 617.16 | 616.16 |
| 35 day SMA | 627.23 | 627.76 | 628.98 |
| 50 day SMA | 640.93 | 641.65 | 642.78 |
| 100 day SMA | 661.99 | 662.65 | 663.37 |
| 150 day SMA | 662.66 | 662.98 | 663.26 |
| 200 day SMA | 669.71 | 670.43 | 671.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.