Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 658.22 and 673.17
| Daily Target 1 | 647.2 |
| Daily Target 2 | 654.29 |
| Daily Target 3 | 662.14666666667 |
| Daily Target 4 | 669.24 |
| Daily Target 5 | 677.1 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (-0.34%) | 658.02 | 655.05 - 670.00 | 5.6852 times | Mon 23 December 2024 | 663.65 (0.74%) | 662.06 | 652.58 - 665.82 | 0.6456 times | Fri 20 December 2024 | 658.76 (-2.02%) | 672.50 | 655.42 - 678.41 | 0.2378 times | Thu 19 December 2024 | 672.36 (-0.92%) | 678.61 | 662.08 - 678.61 | 1.6159 times | Wed 18 December 2024 | 678.61 (-2.06%) | 692.88 | 675.74 - 692.88 | 0.4673 times | Tue 17 December 2024 | 692.88 (-1.5%) | 703.45 | 691.00 - 706.99 | 0.2534 times | Mon 16 December 2024 | 703.45 (0.26%) | 704.94 | 699.53 - 706.80 | 0.1286 times | Fri 13 December 2024 | 701.61 (-0.18%) | 698.17 | 681.73 - 704.98 | 0.5955 times | Thu 12 December 2024 | 702.86 (-0.7%) | 708.99 | 700.50 - 709.00 | 0.1749 times | Wed 11 December 2024 | 707.84 (-0.58%) | 712.06 | 706.00 - 714.98 | 0.1958 times | Tue 10 December 2024 | 711.95 (0.1%) | 709.93 | 709.00 - 715.05 | 0.5935 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 648.28 and 665.7
| Weekly Target 1 | 643.9 |
| Weekly Target 2 | 652.65 |
| Weekly Target 3 | 661.32333333333 |
| Weekly Target 4 | 670.07 |
| Weekly Target 5 | 678.74 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (0.4%) | 662.06 | 652.58 - 670.00 | 1.5653 times | Fri 20 December 2024 | 658.76 (-6.11%) | 704.94 | 655.42 - 706.99 | 0.6683 times | Fri 13 December 2024 | 701.61 (-1.43%) | 704.72 | 681.73 - 715.05 | 0.4792 times | Fri 06 December 2024 | 711.82 (4.82%) | 674.03 | 670.21 - 722.06 | 2.0343 times | Fri 29 November 2024 | 679.10 (4.86%) | 652.10 | 652.10 - 689.98 | 2.5438 times | Fri 22 November 2024 | 647.63 (-0.52%) | 651.03 | 614.43 - 669.99 | 0.6301 times | Thu 14 November 2024 | 651.04 (-4.85%) | 687.65 | 648.39 - 694.96 | 0.2957 times | Fri 08 November 2024 | 684.23 (1.73%) | 673.20 | 659.14 - 705.97 | 0.6541 times | Fri 01 November 2024 | 672.61 (6.84%) | 634.98 | 622.01 - 677.78 | 0.4625 times | Fri 25 October 2024 | 629.55 (-5.39%) | 669.88 | 617.10 - 672.90 | 0.6667 times | Fri 18 October 2024 | 665.44 (0.52%) | 662.00 | 646.10 - 680.40 | 0.2695 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 622.25 and 691.73
| Monthly Target 1 | 609.2 |
| Monthly Target 2 | 635.29 |
| Monthly Target 3 | 678.67666666667 |
| Monthly Target 4 | 704.77 |
| Monthly Target 5 | 748.16 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 661.39 (-2.61%) | 674.03 | 652.58 - 722.06 | 0.5966 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.5209 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.5257 times | Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.0931 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 1.6762 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.0233 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.9469 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 1.2006 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 1.0447 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.3719 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 666.95 |
| 12 day DMA | 688.88 |
| 20 day DMA | 690.57 |
| 35 day DMA | 681.52 |
| 50 day DMA | 674.07 |
| 100 day DMA | 677.65 |
| 150 day DMA | 695.82 |
| 200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.86 | 672.6 | 677.07 |
| 12 day EMA | 679.85 | 683.21 | 686.77 |
| 20 day EMA | 682.13 | 684.31 | 686.48 |
| 35 day EMA | 679.68 | 680.76 | 681.77 |
| 50 day EMA | 671.96 | 672.39 | 672.75 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.95 | 673.25 | 681.21 |
| 12 day SMA | 688.88 | 693.09 | 696.92 |
| 20 day SMA | 690.57 | 691.34 | 691.94 |
| 35 day SMA | 681.52 | 681.84 | 682.08 |
| 50 day SMA | 674.07 | 674.08 | 674.07 |
| 100 day SMA | 677.65 | 678.42 | 679.19 |
| 150 day SMA | 695.82 | 696.15 | 696.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.