DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.86 and 63.04

Daily Target 1	61.65
Daily Target 2	62.07
Daily Target 3	62.826666666667
Daily Target 4	63.25
Daily Target 5	64.01

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.50 (-0.73%)	62.94	62.40 - 63.58	1.3569 times
Thu 27 March 2025	62.96 (2.61%)	61.36	61.36 - 62.99	0.7746 times
Wed 26 March 2025	61.36 (-1.08%)	63.30	61.23 - 63.30	0.599 times
Tue 25 March 2025	62.03 (-1.98%)	63.35	61.96 - 63.35	0.9835 times
Mon 24 March 2025	63.28 (3.13%)	61.82	61.62 - 63.46	1.2557 times
Fri 21 March 2025	61.36 (1.42%)	60.51	60.51 - 61.47	0.5457 times
Thu 20 March 2025	60.50 (0.4%)	60.52	60.25 - 60.80	0.319 times
Wed 19 March 2025	60.26 (2.19%)	58.96	58.96 - 60.35	2.0176 times
Tue 18 March 2025	58.97 (2.18%)	57.86	57.86 - 59.21	0.8008 times
Mon 17 March 2025	57.71 (-0.48%)	58.05	57.49 - 58.23	1.3474 times
Thu 13 March 2025	57.99 (0.75%)	58.02	57.80 - 58.44	0.1966 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.87 and 64.22

Weekly Target 1	60.09
Weekly Target 2	61.29
Weekly Target 3	62.436666666667
Weekly Target 4	63.64
Weekly Target 5	64.79

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.50 (1.86%)	61.82	61.23 - 63.58	0.5497 times
Fri 21 March 2025	61.36 (5.81%)	58.05	57.49 - 61.47	0.5564 times
Thu 13 March 2025	57.99 (-2.34%)	59.39	57.44 - 59.56	0.1614 times
Fri 07 March 2025	59.38 (4.49%)	56.92	55.47 - 61.53	7.2719 times
Fri 28 February 2025	56.83 (-4.97%)	59.80	56.16 - 59.91	0.0976 times
Fri 21 February 2025	59.80 (1.32%)	58.07	57.78 - 62.90	0.1678 times
Fri 14 February 2025	59.02 (-4.94%)	63.35	58.07 - 63.35	0.2687 times
Fri 07 February 2025	62.09 (-1.66%)	62.97	60.99 - 64.32	0.3437 times
Fri 31 January 2025	63.14 (2.4%)	61.45	60.63 - 63.81	0.2864 times
Fri 24 January 2025	61.66 (-2.02%)	62.63	61.39 - 64.84	0.2965 times
Fri 17 January 2025	62.93 (3.05%)	60.00	58.90 - 63.68	0.3888 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 58.99 and 67.1

Monthly Target 1	52.41
Monthly Target 2	57.45
Monthly Target 3	60.516666666667
Monthly Target 4	65.56
Monthly Target 5	68.63

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.50 (9.98%)	56.92	55.47 - 63.58	0.6303 times
Fri 28 February 2025	56.83 (-9.99%)	62.97	56.16 - 64.32	0.0648 times
Fri 31 January 2025	63.14 (-3.62%)	65.52	58.90 - 67.32	0.9268 times
Tue 31 December 2024	65.51 (-4.13%)	68.56	64.62 - 77.00	0.446 times
Fri 29 November 2024	68.33 (1.71%)	66.50	62.14 - 71.25	0.7372 times
Thu 31 October 2024	67.18 (-0.81%)	67.72	61.50 - 69.74	2.8504 times
Mon 30 September 2024	67.73 (-3.31%)	71.29	65.34 - 71.29	2.6386 times
Fri 30 August 2024	70.05 (-5.67%)	73.18	67.88 - 74.65	0.4562 times
Wed 31 July 2024	74.26 (0.54%)	74.67	70.51 - 75.57	0.7038 times
Fri 28 June 2024	73.86 (-0.61%)	75.00	65.50 - 82.90	0.5459 times
Fri 31 May 2024	74.31 (-2.16%)	77.54	68.20 - 77.54	2.6258 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	62.43
12 day DMA	60.54
20 day DMA	59.56
35 day DMA	59.8
50 day DMA	60.63
100 day DMA	63.84
150 day DMA	65
200 day DMA	66.89

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.12	61.93	61.42
12 day EMA	61.09	60.83	60.44
20 day EMA	60.55	60.34	60.06
35 day EMA	60.53	60.41	60.26
50 day EMA	60.87	60.8	60.71

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.43	62.2	61.71
12 day SMA	60.54	60.18	59.78
20 day SMA	59.56	59.35	59.15
35 day SMA	59.8	59.82	59.82
50 day SMA	60.63	60.62	60.58
100 day SMA	63.84	63.89	63.93
150 day SMA	65	65.06	65.11
200 day SMA	66.89	66.94	66.99