DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 64.52 and 66.18

Daily Target 1	63.17
Daily Target 2	64.21
Daily Target 3	64.83
Daily Target 4	65.87
Daily Target 5	66.49

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.25 (2.97%)	63.80	63.79 - 65.45	1.0698 times
Thu 21 November 2024	63.37 (-2.72%)	65.78	62.14 - 68.89	1.9827 times
Tue 19 November 2024	65.14 (-0.6%)	66.06	65.00 - 66.74	0.2955 times
Mon 18 November 2024	65.53 (0.51%)	63.56	63.56 - 65.85	0.3321 times
Thu 14 November 2024	65.20 (-0.53%)	66.36	65.00 - 66.41	0.4444 times
Wed 13 November 2024	65.55 (-2.57%)	67.29	65.41 - 67.29	0.5467 times
Tue 12 November 2024	67.28 (-2.11%)	68.68	67.03 - 69.30	1.5357 times
Mon 11 November 2024	68.73 (0.19%)	68.24	68.02 - 69.30	0.5304 times
Fri 08 November 2024	68.60 (-1.68%)	68.02	68.02 - 69.50	1.6273 times
Thu 07 November 2024	69.77 (0.04%)	69.75	68.80 - 70.40	1.6353 times
Wed 06 November 2024	69.74 (1.32%)	71.25	68.63 - 71.25	2.4393 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 63.7 and 70.45

Weekly Target 1	58.68
Weekly Target 2	61.96
Weekly Target 3	65.426666666667
Weekly Target 4	68.71
Weekly Target 5	72.18

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.25 (0.08%)	63.56	62.14 - 68.89	0.1008 times
Thu 14 November 2024	65.20 (-4.96%)	68.24	65.00 - 69.30	0.0838 times
Fri 08 November 2024	68.60 (1.54%)	67.55	66.08 - 71.25	1.6735 times
Fri 01 November 2024	67.56 (7.1%)	63.76	63.55 - 68.29	7.0927 times
Fri 25 October 2024	63.08 (-5.34%)	67.46	61.50 - 67.46	0.2842 times
Fri 18 October 2024	66.64 (0.48%)	66.32	65.12 - 67.02	0.0438 times
Fri 11 October 2024	66.32 (-1.81%)	69.59	64.75 - 69.59	0.1403 times
Fri 04 October 2024	67.54 (-1.6%)	68.90	66.31 - 69.74	0.1282 times
Fri 27 September 2024	68.64 (3%)	67.94	66.00 - 70.30	0.2799 times
Fri 20 September 2024	66.64 (-1.2%)	67.40	65.90 - 68.35	0.1728 times
Fri 13 September 2024	67.45 (0.96%)	68.80	65.34 - 68.80	0.3049 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 59.14 and 68.25

Monthly Target 1	57.1
Monthly Target 2	61.18
Monthly Target 3	66.213333333333
Monthly Target 4	70.29
Monthly Target 5	75.32

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 22 November 2024	65.25 (-2.87%)	66.50	62.14 - 71.25	0.5697 times
Thu 31 October 2024	67.18 (-0.81%)	67.72	61.50 - 69.74	2.3045 times
Mon 30 September 2024	67.73 (-3.31%)	71.29	65.34 - 71.29	2.1333 times
Fri 30 August 2024	70.05 (-5.67%)	73.18	67.88 - 74.65	0.3688 times
Wed 31 July 2024	74.26 (0.54%)	74.67	70.51 - 75.57	0.569 times
Fri 28 June 2024	73.86 (-0.61%)	75.00	65.50 - 82.90	0.4414 times
Fri 31 May 2024	74.31 (-2.16%)	77.54	68.20 - 77.54	2.123 times
Tue 30 April 2024	75.95 (9.96%)	69.07	67.80 - 76.55	0.803 times
Thu 28 March 2024	69.07 (-0.03%)	69.61	65.43 - 74.30	0.4811 times
Thu 29 February 2024	69.09 (0%)	69.80	67.50 - 78.00	0.2062 times
Fri 22 November 2024	(0%)		-	0 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	64.9
12 day DMA	66.92
20 day DMA	66.69
35 day DMA	66.47
50 day DMA	66.76
100 day DMA	69
150 day DMA	70.34
200 day DMA

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.12	65.05	65.89
12 day EMA	66.01	66.15	66.65
20 day EMA	66.34	66.46	66.79
35 day EMA	66.67	66.75	66.95
50 day EMA	66.64	66.7	66.84

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.9	64.96	65.74
12 day SMA	66.92	67.13	67.48
20 day SMA	66.69	66.62	66.68
35 day SMA	66.47	66.55	66.68
50 day SMA	66.76	66.79	66.86
100 day SMA	69	69.09	69.19
150 day SMA	70.34	70.37	70.42
200 day SMA