IcicipramcPsubankici PSUBANKICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBANKICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBANKICI are 57.39 and 58.92

Daily Target 1	56.17
Daily Target 2	57.07
Daily Target 3	57.7
Daily Target 4	58.6
Daily Target 5	59.23

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 19 December 2023	57.97 (0.83%)	57.50	56.80 - 58.33	1.3465 times
Mon 18 December 2023	57.49 (-0.55%)	58.75	57.10 - 58.75	0.8225 times
Fri 15 December 2023	57.81 (2.17%)	57.50	56.11 - 58.95	1.7013 times
Thu 14 December 2023	56.58 (0.71%)	57.01	56.41 - 57.20	0.5906 times
Wed 13 December 2023	56.18 (0.88%)	56.25	55.51 - 57.35	0.7591 times
Tue 12 December 2023	55.69 (-0.04%)	55.71	55.49 - 56.24	1.2732 times
Mon 11 December 2023	55.71 (1.51%)	54.88	54.31 - 56.09	1.0304 times
Fri 08 December 2023	54.88 (-0.2%)	54.98	54.11 - 55.48	1.2315 times
Thu 07 December 2023	54.99 (0.46%)	54.74	53.50 - 55.10	0.5632 times
Wed 06 December 2023	54.74 (0.96%)	54.22	53.90 - 54.96	0.6817 times
Tue 05 December 2023	54.22 (1.44%)	54.55	53.44 - 54.80	1.5196 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBANKICI are 56.41 and 58.36

Weekly Target 1	55.89
Weekly Target 2	56.93
Weekly Target 3	57.84
Weekly Target 4	58.88
Weekly Target 5	59.79

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 19 December 2023	57.97 (0.28%)	58.75	56.80 - 58.75	0.5783 times
Fri 15 December 2023	57.81 (5.34%)	54.88	54.31 - 58.95	1.4276 times
Fri 08 December 2023	54.88 (6.4%)	51.58	51.58 - 55.48	1.629 times
Fri 01 December 2023	51.58 (3.12%)	50.02	49.75 - 52.10	0.9621 times
Fri 24 November 2023	50.02 (-1.75%)	50.96	49.95 - 51.89	1.1991 times
Fri 17 November 2023	50.91 (0.97%)	51.20	50.32 - 53.24	0.8287 times
Fri 10 November 2023	50.42 (-0.49%)	51.45	49.85 - 51.99	0.1842 times
Fri 03 November 2023	50.67 (2.43%)	49.55	48.19 - 50.97	1.1137 times
Fri 27 October 2023	49.47 (-0.5%)	50.18	46.62 - 50.18	1.4928 times
Fri 20 October 2023	49.72 (-2.36%)	51.57	49.46 - 52.18	0.5845 times
Fri 13 October 2023	50.92 (-3.03%)	51.80	50.60 - 52.44	0.3703 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBANKICI are 54.35 and 62.58

Monthly Target 1	47.65
Monthly Target 2	52.81
Monthly Target 3	55.88
Monthly Target 4	61.04
Monthly Target 5	64.11

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 19 December 2023	57.97 (14.32%)	50.72	50.72 - 58.95	1.4874 times
Thu 30 November 2023	50.71 (2.42%)	49.99	49.41 - 53.24	1.3159 times
Tue 31 October 2023	49.51 (-6.02%)	53.68	46.62 - 55.06	1.2369 times
Fri 29 September 2023	52.68 (17.28%)	45.48	44.32 - 54.87	2.9391 times
Thu 31 August 2023	44.92 (-3.56%)	46.59	44.09 - 47.00	0.7001 times
Mon 31 July 2023	46.58 (12.7%)	40.10	40.10 - 47.55	0.9082 times
Fri 30 June 2023	41.33 (2.2%)	41.65	39.95 - 41.65	0.3012 times
Wed 31 May 2023	40.44 (-2.53%)	42.38	39.05 - 42.49	0.3876 times
Fri 28 April 2023	41.49 (11.62%)	37.20	36.73 - 41.86	0.1204 times
Fri 31 March 2023	37.17 (0%)	37.00	35.34 - 42.70	0.6032 times
Sat 19 October 2024	(0%)		-	0 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBANKICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBANKICI

DMA (daily moving average) of Icicipramc Psubankici PSUBANKICI

DMA period	DMA value
5 day DMA	57.21
12 day DMA	55.81
20 day DMA	53.75
35 day DMA	52.45
50 day DMA	51.77
100 day DMA	49.84
150 day DMA	47.21
200 day DMA

EMA (exponential moving average) of Icicipramc Psubankici PSUBANKICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.2	56.82	56.48
12 day EMA	55.79	55.39	55.01
20 day EMA	54.64	54.29	53.95
35 day EMA	53.41	53.14	52.88
50 day EMA	52.41	52.18	51.96

SMA (simple moving average) of Icicipramc Psubankici PSUBANKICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.21	56.75	56.39
12 day SMA	55.81	55.28	54.71
20 day SMA	53.75	53.4	53.07
35 day SMA	52.45	52.21	51.98
50 day SMA	51.77	51.66	51.55
100 day SMA	49.84	49.71	49.59
150 day SMA	47.21	47.09	46.98
200 day SMA