Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 71.62 and 73.99
| Daily Target 1 | 69.71 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.62 (3.09%) | 71.39 | 70.62 - 72.99 | 2.1284 times | Thu 21 November 2024 | 70.44 (-2.96%) | 72.50 | 68.60 - 72.50 | 1.7526 times | Tue 19 November 2024 | 72.59 (-0.14%) | 72.69 | 72.25 - 75.00 | 0.4062 times | Mon 18 November 2024 | 72.69 (0.33%) | 74.60 | 71.32 - 74.60 | 0.607 times | Thu 14 November 2024 | 72.45 (-0.38%) | 73.86 | 72.27 - 73.87 | 0.3629 times | Wed 13 November 2024 | 72.73 (-3.09%) | 76.54 | 72.41 - 76.54 | 1.0479 times | Tue 12 November 2024 | 75.05 (-1.79%) | 76.49 | 74.83 - 77.15 | 0.5362 times | Mon 11 November 2024 | 76.42 (0.08%) | 75.01 | 75.01 - 76.99 | 0.8624 times | Fri 08 November 2024 | 76.36 (-1.53%) | 77.97 | 75.90 - 77.97 | 0.8539 times | Thu 07 November 2024 | 77.55 (-0.23%) | 77.73 | 77.09 - 78.20 | 1.4425 times | Wed 06 November 2024 | 77.73 (1.55%) | 78.20 | 76.79 - 78.20 | 3.5893 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 67.41 and 73.81
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.62 (0.23%) | 74.60 | 68.60 - 75.00 | 1.1914 times | Thu 14 November 2024 | 72.45 (-5.12%) | 75.01 | 72.27 - 77.15 | 0.6839 times | Fri 08 November 2024 | 76.36 (1.48%) | 75.30 | 73.52 - 78.20 | 1.8879 times | Fri 01 November 2024 | 75.25 (7.35%) | 72.10 | 70.10 - 76.72 | 0.9949 times | Fri 25 October 2024 | 70.10 (-5.49%) | 76.52 | 69.03 - 76.52 | 0.9671 times | Fri 18 October 2024 | 74.17 (0.69%) | 73.70 | 72.51 - 75.88 | 0.7963 times | Fri 11 October 2024 | 73.66 (-2.13%) | 76.00 | 71.89 - 76.73 | 0.8531 times | Fri 04 October 2024 | 75.26 (-1.18%) | 76.72 | 73.55 - 76.72 | 0.523 times | Fri 27 September 2024 | 76.16 (3.23%) | 76.72 | 73.50 - 76.72 | 1.2226 times | Fri 20 September 2024 | 73.78 (-1.27%) | 74.73 | 72.96 - 75.97 | 0.8796 times | Fri 13 September 2024 | 74.73 (0.52%) | 74.85 | 72.60 - 75.97 | 0.9142 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 65.81 and 75.41
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.62 (-2.99%) | 75.74 | 68.60 - 78.20 | 0.7425 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7747 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.8345 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.7091 times | Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.0535 times | Fri 28 June 2024 | 82.05 (-0.23%) | 86.00 | 73.00 - 90.30 | 1.6179 times | Fri 31 May 2024 | 82.24 (-2.49%) | 85.30 | 75.85 - 85.30 | 1.1421 times | Tue 30 April 2024 | 84.34 (8.77%) | 78.39 | 75.16 - 85.21 | 0.8784 times | Thu 28 March 2024 | 77.54 (0.78%) | 77.00 | 72.75 - 82.20 | 0.8825 times | Thu 29 February 2024 | 76.94 (10.55%) | 70.01 | 69.01 - 80.88 | 1.3649 times | Wed 31 January 2024 | 69.60 (9.69%) | 65.35 | 62.41 - 69.98 | 1.0256 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.13 |
| 100 day DMA | 76.63 |
| 150 day DMA | 78.11 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.33 | 73.28 |
| 12 day EMA | 73.4 | 73.54 | 74.1 |
| 20 day EMA | 73.73 | 73.85 | 74.21 |
| 35 day EMA | 74.06 | 74.15 | 74.37 |
| 50 day EMA | 74.01 | 74.07 | 74.22 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.18 | 73.1 |
| 12 day SMA | 74.43 | 74.65 | 75.05 |
| 20 day SMA | 74.13 | 74.05 | 74.05 |
| 35 day SMA | 73.82 | 73.9 | 74.04 |
| 50 day SMA | 74.13 | 74.16 | 74.24 |
| 100 day SMA | 76.63 | 76.72 | 76.83 |
| 150 day SMA | 78.11 | 78.14 | 78.2 |
| 200 day SMA | 77.98 | 77.98 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.