IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.13 and 63.62

Daily Target 1	61.85
Daily Target 2	62.41
Daily Target 3	63.336666666667
Daily Target 4	63.9
Daily Target 5	64.83

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.98 (-0.66%)	63.81	62.77 - 64.26	1.3419 times
Thu 27 March 2025	63.40 (2.52%)	61.84	61.63 - 63.99	1.4184 times
Wed 26 March 2025	61.84 (-1.17%)	61.80	61.58 - 63.23	0.7952 times
Tue 25 March 2025	62.57 (-1.76%)	63.79	62.46 - 64.40	0.8103 times
Mon 24 March 2025	63.69 (3.21%)	61.70	61.70 - 63.88	1.8269 times
Fri 21 March 2025	61.71 (1.43%)	60.83	60.68 - 62.11	1.175 times
Thu 20 March 2025	60.84 (0.43%)	60.99	60.54 - 61.46	0.6016 times
Wed 19 March 2025	60.58 (1.99%)	59.65	59.65 - 60.72	0.7334 times
Tue 18 March 2025	59.40 (2.22%)	58.32	58.32 - 59.47	0.8445 times
Mon 17 March 2025	58.11 (-0.19%)	58.71	58.01 - 58.71	0.4527 times
Thu 13 March 2025	58.22 (0.57%)	58.13	57.83 - 58.84	0.5239 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.28 and 65.1

Weekly Target 1	60.17
Weekly Target 2	61.57
Weekly Target 3	62.986666666667
Weekly Target 4	64.39
Weekly Target 5	65.81

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.98 (2.06%)	61.70	61.58 - 64.40	1.22 times
Fri 21 March 2025	61.71 (5.99%)	58.71	58.01 - 62.11	0.75 times
Thu 13 March 2025	58.22 (-2.82%)	59.91	57.71 - 59.99	0.7116 times
Fri 07 March 2025	59.91 (4.61%)	59.00	55.80 - 60.18	0.9526 times
Fri 28 February 2025	57.27 (-4.66%)	61.59	56.55 - 61.59	0.9792 times
Fri 21 February 2025	60.07 (1.28%)	59.31	58.03 - 61.36	0.9958 times
Fri 14 February 2025	59.31 (-5.24%)	62.59	58.65 - 62.93	1.0142 times
Fri 07 February 2025	62.59 (-1.76%)	62.56	61.21 - 64.38	1.8872 times
Fri 31 January 2025	63.71 (2.41%)	62.21	61.23 - 64.30	0.7301 times
Fri 24 January 2025	62.21 (-2.19%)	64.16	61.90 - 65.30	0.7592 times
Fri 17 January 2025	63.60 (3.43%)	61.49	59.20 - 64.26	0.9423 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 59.39 and 67.99

Monthly Target 1	52.46
Monthly Target 2	57.72
Monthly Target 3	61.06
Monthly Target 4	66.32
Monthly Target 5	69.66

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.5956 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	0.7992 times
Fri 31 January 2025	63.71 (-3%)	65.68	59.20 - 67.59	0.8845 times
Tue 31 December 2024	65.68 (-4.28%)	69.03	65.10 - 73.00	0.908 times
Fri 29 November 2024	68.62 (1.06%)	67.96	62.32 - 70.90	0.6807 times
Thu 31 October 2024	67.90 (-0.75%)	68.20	62.58 - 68.91	0.7477 times
Mon 30 September 2024	68.41 (-3.1%)	71.13	65.81 - 71.18	1.0282 times
Fri 30 August 2024	70.60 (-5.55%)	74.82	68.31 - 76.20	0.951 times
Wed 31 July 2024	74.75 (0.42%)	75.41	71.00 - 77.00	1.6667 times
Fri 28 June 2024	74.44 (-0.33%)	76.00	62.00 - 86.70	1.7385 times
Fri 31 May 2024	74.69 (-2.14%)	77.22	68.65 - 78.70	1.2227 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	62.9
12 day DMA	60.94
20 day DMA	59.96
35 day DMA	60.19
50 day DMA	61.05
100 day DMA	64.28
150 day DMA	65.45
200 day DMA	67.35

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.58	62.38	61.87
12 day EMA	61.5	61.23	60.84
20 day EMA	60.94	60.72	60.44
35 day EMA	60.95	60.83	60.68
50 day EMA	61.29	61.22	61.13

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.9	62.64	62.13
12 day SMA	60.94	60.57	60.17
20 day SMA	59.96	59.74	59.53
35 day SMA	60.19	60.22	60.21
50 day SMA	61.05	61.03	61
100 day SMA	64.28	64.33	64.38
150 day SMA	65.45	65.51	65.56
200 day SMA	67.35	67.41	67.46