Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 162.67 and 167.36
| Daily Target 1 | 159 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 163.69333333333 |
| Daily Target 4 | 166.34 |
| Daily Target 5 | 168.38 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.29 (1.87%) | 161.52 | 161.05 - 165.74 | 0.7489 times | Thu 21 November 2024 | 161.27 (-4.62%) | 169.00 | 158.01 - 169.00 | 1.6204 times | Tue 19 November 2024 | 169.09 (1.51%) | 165.56 | 165.56 - 173.13 | 1.0277 times | Mon 18 November 2024 | 166.58 (0.01%) | 166.05 | 163.71 - 170.19 | 0.7113 times | Thu 14 November 2024 | 166.57 (-2.55%) | 172.92 | 166.10 - 174.40 | 1.1485 times | Wed 13 November 2024 | 170.92 (-0.27%) | 172.40 | 170.20 - 179.38 | 1.906 times | Tue 12 November 2024 | 171.38 (-4.61%) | 179.00 | 170.01 - 179.09 | 0.8552 times | Mon 11 November 2024 | 179.67 (-0.48%) | 180.54 | 178.05 - 181.98 | 0.5761 times | Fri 08 November 2024 | 180.54 (-2.93%) | 185.00 | 180.05 - 185.50 | 0.7984 times | Thu 07 November 2024 | 185.98 (-0.48%) | 185.41 | 184.30 - 189.78 | 0.6076 times | Wed 06 November 2024 | 186.88 (3.52%) | 182.00 | 182.00 - 187.75 | 0.6785 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 153.59 and 168.71
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 157.16 |
| Weekly Target 3 | 165.14333333333 |
| Weekly Target 4 | 172.28 |
| Weekly Target 5 | 180.26 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.29 (-1.37%) | 166.05 | 158.01 - 173.13 | 0.783 times | Thu 14 November 2024 | 166.57 (-7.74%) | 180.54 | 166.10 - 181.98 | 0.8549 times | Fri 08 November 2024 | 180.54 (-3.05%) | 185.50 | 176.80 - 189.78 | 0.6778 times | Fri 01 November 2024 | 186.22 (8.73%) | 171.06 | 169.80 - 188.20 | 0.6223 times | Fri 25 October 2024 | 171.27 (-7.27%) | 185.80 | 164.80 - 185.80 | 1.0155 times | Fri 18 October 2024 | 184.70 (-6.42%) | 196.40 | 182.41 - 197.74 | 0.8823 times | Fri 11 October 2024 | 197.38 (-1.97%) | 202.00 | 185.71 - 202.84 | 0.7962 times | Fri 04 October 2024 | 201.34 (-2.88%) | 207.50 | 198.62 - 212.40 | 0.7735 times | Fri 27 September 2024 | 207.31 (-2.18%) | 211.00 | 204.60 - 214.25 | 1.037 times | Fri 20 September 2024 | 211.93 (-11.04%) | 243.00 | 207.36 - 246.85 | 2.5575 times | Fri 13 September 2024 | 238.23 (10.61%) | 215.10 | 211.22 - 239.00 | 2.7644 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 145.27 and 177.04
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 170.69333333333 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 202.46 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.29 (-9.67%) | 183.70 | 158.01 - 189.78 | 0.38 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.6059 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.2118 times | Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.6709 times | Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.2284 times | Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 0.9644 times | Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 0.9533 times | Tue 30 April 2024 | 224.70 (20.84%) | 188.65 | 188.65 - 239.70 | 1.388 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.8732 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.724 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 2.3718 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 173.64 |
| 20 day DMA | 176.06 |
| 35 day DMA | 181.98 |
| 50 day DMA | 193.08 |
| 100 day DMA | 203.88 |
| 150 day DMA | 208.11 |
| 200 day DMA | 205.6 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 167.2 | 170.17 |
| 12 day EMA | 171.3 | 172.57 | 174.62 |
| 20 day EMA | 175.64 | 176.83 | 178.47 |
| 35 day EMA | 184.46 | 185.65 | 187.09 |
| 50 day EMA | 192.25 | 193.39 | 194.7 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 166.89 | 168.91 |
| 12 day SMA | 173.64 | 174.95 | 177.03 |
| 20 day SMA | 176.06 | 176.47 | 176.92 |
| 35 day SMA | 181.98 | 183.28 | 184.67 |
| 50 day SMA | 193.08 | 194.17 | 195.21 |
| 100 day SMA | 203.88 | 204.29 | 204.78 |
| 150 day SMA | 208.11 | 208.41 | 208.68 |
| 200 day SMA | 205.6 | 205.98 | 206.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.