Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 12277.4 and 12842.3
| Daily Target 1 | 11861.7 |
| Daily Target 2 | 12128.2 |
| Daily Target 3 | 12426.6 |
| Daily Target 4 | 12693.1 |
| Daily Target 5 | 12991.5 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12394.70 (-0.69%) | 12346.15 | 12160.10 - 12725.00 | 2.3421 times | Mon 23 December 2024 | 12480.90 (7.63%) | 11800.00 | 11349.10 - 12639.00 | 1.7975 times | Fri 20 December 2024 | 11595.70 (-0.95%) | 11799.90 | 11507.00 - 11799.90 | 2.2757 times | Thu 19 December 2024 | 11706.40 (0.95%) | 11600.00 | 11361.05 - 11755.00 | 0.5988 times | Wed 18 December 2024 | 11595.80 (1.35%) | 11440.80 | 11252.10 - 11670.00 | 0.8184 times | Tue 17 December 2024 | 11440.80 (-1.81%) | 11621.20 | 11400.00 - 11730.00 | 0.2552 times | Mon 16 December 2024 | 11652.05 (0.88%) | 11351.05 | 11351.05 - 11749.60 | 0.3986 times | Fri 13 December 2024 | 11550.60 (-1.08%) | 11724.90 | 11501.00 - 11724.90 | 0.43 times | Thu 12 December 2024 | 11676.15 (-0.74%) | 11899.95 | 11600.00 - 11899.95 | 0.4673 times | Wed 11 December 2024 | 11763.65 (-0.12%) | 11800.00 | 11601.00 - 11881.80 | 0.6164 times | Tue 10 December 2024 | 11778.15 (1.26%) | 11611.00 | 11184.00 - 11885.30 | 0.7293 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 11871.9 and 13247.8
| Weekly Target 1 | 10780.37 |
| Weekly Target 2 | 11587.53 |
| Weekly Target 3 | 12156.266666667 |
| Weekly Target 4 | 12963.43 |
| Weekly Target 5 | 13532.17 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12394.70 (6.89%) | 11800.00 | 11349.10 - 12725.00 | 1.0745 times | Fri 20 December 2024 | 11595.70 (0.39%) | 11351.05 | 11252.10 - 11799.90 | 1.1282 times | Fri 13 December 2024 | 11550.60 (-0.43%) | 11623.00 | 11184.00 - 11899.95 | 0.8045 times | Fri 06 December 2024 | 11600.30 (-3.08%) | 11968.60 | 11550.10 - 12099.90 | 1.0716 times | Fri 29 November 2024 | 11968.60 (0.68%) | 12200.00 | 11605.30 - 12398.00 | 1.4015 times | Fri 22 November 2024 | 11888.10 (7.42%) | 11300.00 | 11001.00 - 12200.00 | 1.1494 times | Thu 14 November 2024 | 11066.75 (-4.98%) | 11555.00 | 10600.00 - 11950.00 | 0.8822 times | Fri 08 November 2024 | 11647.25 (-2.56%) | 11821.00 | 11388.70 - 12386.30 | 0.5955 times | Fri 01 November 2024 | 11953.75 (0.84%) | 12180.00 | 11600.10 - 12599.00 | 0.9183 times | Fri 25 October 2024 | 11854.35 (-8.46%) | 13595.00 | 11224.05 - 13597.50 | 0.9743 times | Fri 18 October 2024 | 12950.00 (-3.01%) | 13351.80 | 12799.50 - 14040.00 | 0.7658 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 11789.35 and 13330.35
| Monthly Target 1 | 10560.23 |
| Monthly Target 2 | 11477.47 |
| Monthly Target 3 | 12101.233333333 |
| Monthly Target 4 | 13018.47 |
| Monthly Target 5 | 13642.23 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12394.70 (3.56%) | 11968.60 | 11184.00 - 12725.00 | 0.9069 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.9031 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.635 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5883 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.721 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 1.0197 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.5373 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.6544 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 0.8469 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 1.1875 times | Fri 29 December 2023 | 6000.15 (9.35%) | 5650.00 | 5325.00 - 6741.90 | 0.4799 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 11954.7 |
| 12 day DMA | 11772.21 |
| 20 day DMA | 11809.49 |
| 35 day DMA | 11763.8 |
| 50 day DMA | 11984.7 |
| 100 day DMA | 11719.53 |
| 150 day DMA | 10409.83 |
| 200 day DMA | 9620.14 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12068.47 | 11905.38 | 11617.67 |
| 12 day EMA | 11877.15 | 11783.08 | 11656.25 |
| 20 day EMA | 11850.76 | 11793.53 | 11721.21 |
| 35 day EMA | 11976.9 | 11952.3 | 11921.18 |
| 50 day EMA | 12117.42 | 12106.11 | 12090.82 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11954.7 | 11763.92 | 11598.15 |
| 12 day SMA | 11772.21 | 11706.01 | 11640.5 |
| 20 day SMA | 11809.49 | 11774.45 | 11750.04 |
| 35 day SMA | 11763.8 | 11751.2 | 11737.44 |
| 50 day SMA | 11984.7 | 12003.84 | 12022.59 |
| 100 day SMA | 11719.53 | 11668.3 | 11616.89 |
| 150 day SMA | 10409.83 | 10382.04 | 10353.52 |
| 200 day SMA | 9620.14 | 9585.45 | 9550.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.