Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14602.33 and 15062.33
| Daily Target 1 | 14488.22 |
| Daily Target 2 | 14716.43 |
| Daily Target 3 | 14948.216666667 |
| Daily Target 4 | 15176.43 |
| Daily Target 5 | 15408.22 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14944.65 (0.03%) | 14995.60 | 14720.00 - 15180.00 | 0.8615 times |
| Thu 27 March 2025 | 14940.30 (0.5%) | 15000.00 | 14616.45 - 15090.00 | 0.7853 times |
| Wed 26 March 2025 | 14865.40 (2.43%) | 14800.00 | 14012.00 - 15000.00 | 1.1732 times |
| Tue 25 March 2025 | 14512.95 (4.62%) | 13941.85 | 13382.00 - 14559.55 | 1.5478 times |
| Mon 24 March 2025 | 13872.45 (5%) | 13476.20 | 13396.05 - 13872.45 | 0.8801 times |
| Fri 21 March 2025 | 13211.90 (5%) | 12600.00 | 12538.55 - 13212.05 | 1.9197 times |
| Thu 20 March 2025 | 12582.95 (-0.03%) | 12940.00 | 12450.05 - 12940.00 | 0.909 times |
| Wed 19 March 2025 | 12586.30 (0.14%) | 12750.00 | 12550.00 - 12800.00 | 0.426 times |
| Tue 18 March 2025 | 12568.20 (1.66%) | 12690.00 | 12518.55 - 12830.00 | 0.7136 times |
| Mon 17 March 2025 | 12362.45 (1.94%) | 12126.95 | 12126.95 - 12730.00 | 0.7838 times |
| Thu 13 March 2025 | 12126.95 (0.04%) | 12056.00 | 12000.05 - 12235.25 | 0.3358 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 14163.33 and 15961.33
| Weekly Target 1 | 12704.22 |
| Weekly Target 2 | 13824.43 |
| Weekly Target 3 | 14502.216666667 |
| Weekly Target 4 | 15622.43 |
| Weekly Target 5 | 16300.22 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14944.65 (13.12%) | 13476.20 | 13382.00 - 15180.00 | 1.1174 times |
| Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.0118 times |
| Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 0.7987 times |
| Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 0.841 times |
| Fri 28 February 2025 | 10204.80 (-1.41%) | 10400.00 | 9799.90 - 10610.00 | 0.7019 times |
| Fri 21 February 2025 | 10350.35 (-20.89%) | 13020.00 | 9756.30 - 13083.35 | 2.4664 times |
| Fri 14 February 2025 | 13083.35 (-7.69%) | 14173.40 | 12802.00 - 14687.55 | 0.716 times |
| Fri 07 February 2025 | 14173.45 (-0.21%) | 14700.00 | 14025.00 - 14998.95 | 0.3507 times |
| Fri 31 January 2025 | 14203.45 (-8.21%) | 15500.05 | 13421.85 - 15549.95 | 0.8427 times |
| Fri 24 January 2025 | 15473.20 (-6.65%) | 16420.00 | 14525.10 - 16741.75 | 1.1534 times |
| Fri 17 January 2025 | 16574.90 (-2.98%) | 17200.00 | 16229.00 - 17800.00 | 1.1087 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 12447.33 and 17677.33
| Monthly Target 1 | 8128.22 |
| Monthly Target 2 | 11536.43 |
| Monthly Target 3 | 13358.216666667 |
| Monthly Target 4 | 16766.43 |
| Monthly Target 5 | 18588.22 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8044 times |
| Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9039 times |
| Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7008 times |
| Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.1879 times |
| Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7619 times |
| Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5357 times |
| Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.4963 times |
| Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.2955 times |
| Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8603 times |
| Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4533 times |
| Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.5521 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 14627.15 |
| 12 day DMA | 13391.34 |
| 20 day DMA | 12604.81 |
| 35 day DMA | 12434.74 |
| 50 day DMA | 13217.21 |
| 100 day DMA | 13025.02 |
| 150 day DMA | 12982.24 |
| 200 day DMA | 11646.69 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14523.96 | 14313.64 | 14000.36 |
| 12 day EMA | 13669.24 | 13437.43 | 13164.28 |
| 20 day EMA | 13220.5 | 13039.09 | 12839.05 |
| 35 day EMA | 13392.03 | 13300.62 | 13204.09 |
| 50 day EMA | 13692.08 | 13640.98 | 13587.97 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14627.15 | 14280.6 | 13809.13 |
| 12 day SMA | 13391.34 | 13174.37 | 12949.11 |
| 20 day SMA | 12604.81 | 12378.25 | 12138.37 |
| 35 day SMA | 12434.74 | 12425.58 | 12417.42 |
| 50 day SMA | 13217.21 | 13262.62 | 13309.83 |
| 100 day SMA | 13025.02 | 12995.11 | 12965.7 |
| 150 day SMA | 12982.24 | 12934.62 | 12886.56 |
| 200 day SMA | 11646.69 | 11611.48 | 11572.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.