PulzElectronics PULZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ_ST are 77.45 and 77.45

Daily Target 177.45
Daily Target 277.45
Daily Target 377.45
Daily Target 477.45
Daily Target 577.45

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Tue 24 December 2024 77.45 (-1.96%) 77.45 77.45 - 77.45 0.1754 times
Thu 19 December 2024 79.00 (-1.99%) 79.00 79.00 - 79.00 0.0877 times
Wed 18 December 2024 80.60 (-1.95%) 80.55 80.55 - 80.60 0.3509 times
Tue 17 December 2024 82.20 (-0.24%) 86.50 79.00 - 86.50 2.0614 times
Mon 16 December 2024 82.40 (4.63%) 82.65 79.00 - 82.65 3.3333 times
Fri 13 December 2024 78.75 (5%) 78.75 78.75 - 78.75 0.307 times
Thu 12 December 2024 75.00 (4.97%) 75.00 75.00 - 75.00 0.2632 times
Wed 11 December 2024 71.45 (5%) 65.00 64.75 - 71.45 1.3596 times
Tue 10 December 2024 68.05 (-2.3%) 68.50 66.75 - 69.00 1.3596 times
Mon 09 December 2024 69.65 (-3.26%) 71.95 69.00 - 72.00 0.7018 times
Fri 06 December 2024 72.00 (1.98%) 67.10 67.10 - 72.00 0.7895 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_ST are 77.45 and 77.45

Weekly Target 177.45
Weekly Target 277.45
Weekly Target 377.45
Weekly Target 477.45
Weekly Target 577.45

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Tue 24 December 2024 77.45 (-1.96%) 77.45 77.45 - 77.45 0.0866 times
Thu 19 December 2024 79.00 (0.32%) 82.65 79.00 - 86.50 2.8788 times
Fri 13 December 2024 78.75 (9.38%) 71.95 64.75 - 78.75 1.9697 times
Fri 06 December 2024 72.00 (-1.91%) 70.00 66.00 - 73.00 1.7965 times
Fri 29 November 2024 73.40 (-4.74%) 75.70 71.10 - 75.70 0.9957 times
Thu 21 November 2024 77.05 (-5.69%) 80.10 77.05 - 80.10 0.0866 times
Thu 14 November 2024 81.70 (-3.94%) 83.35 81.70 - 83.35 0.0866 times
Fri 08 November 2024 85.05 (-9.52%) 94.00 85.05 - 94.00 0.3463 times
Fri 01 November 2024 94.00 (-5.81%) 97.80 94.00 - 97.80 0.1948 times
Fri 25 October 2024 99.80 (-42.06%) 178.00 99.75 - 205.95 1.5584 times
Fri 18 October 2024 172.25 (0%) 178.90 166.00 - 181.10 0.5303 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_ST are 71.1 and 92.85

Monthly Target 154.48
Monthly Target 265.97
Monthly Target 376.233333333333
Monthly Target 487.72
Monthly Target 597.98

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 24 December 2024 77.45 (5.52%) 70.00 64.75 - 86.50 1.7788 times
Fri 29 November 2024 73.40 (-23.42%) 94.00 71.10 - 94.00 0.4175 times
Thu 31 October 2024 95.85 (0%) 174.00 95.85 - 205.95 0.8036 times
Thu 26 December 2024 (0%) - 0 times

monthly chart PulzElectronics

DMA SMA EMA moving averages of Pulz Electronics PULZ_ST

DMA (daily moving average) of Pulz Electronics PULZ_ST

DMA period DMA value
5 day DMA 80.33
12 day DMA 75.6
20 day DMA 74.02
35 day DMA 80.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pulz Electronics PULZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6279.2179.31
12 day EMA77.3777.3577.05
20 day EMA80.8581.2181.44
35 day EMA96.4897.698.69
50 day EMA000

SMA (simple moving average) of Pulz Electronics PULZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.5979.79
12 day SMA75.674.7573.9
20 day SMA74.027473.98
35 day SMA80.2683.8187.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme