Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 965.7 and 1006
| Daily Target 1 | 957.92 |
| Daily Target 2 | 973.48 |
| Daily Target 3 | 998.21666666667 |
| Daily Target 4 | 1013.78 |
| Daily Target 5 | 1038.52 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 989.05 (-0.59%) | 1005.70 | 982.65 - 1022.95 | 1.8943 times | Fri 22 November 2024 | 994.90 (0.04%) | 1005.70 | 982.80 - 1006.95 | 0.4337 times | Thu 21 November 2024 | 994.50 (1.26%) | 995.70 | 976.30 - 1005.00 | 1.1569 times | Tue 19 November 2024 | 982.10 (-1.02%) | 1008.00 | 971.00 - 1026.90 | 1.3671 times | Mon 18 November 2024 | 992.20 (-2.56%) | 1029.90 | 965.00 - 1029.90 | 0.873 times | Thu 14 November 2024 | 1018.30 (1.46%) | 1018.80 | 995.00 - 1025.90 | 0.3124 times | Wed 13 November 2024 | 1003.60 (-4.08%) | 1046.30 | 986.65 - 1046.30 | 1.135 times | Tue 12 November 2024 | 1046.25 (-2.56%) | 1071.40 | 1025.30 - 1074.10 | 0.5656 times | Mon 11 November 2024 | 1073.75 (0.71%) | 1070.25 | 1050.10 - 1080.00 | 0.7297 times | Fri 08 November 2024 | 1066.20 (-2.75%) | 1098.00 | 1060.00 - 1103.25 | 1.5323 times | Thu 07 November 2024 | 1096.30 (0.08%) | 1094.90 | 1082.05 - 1112.35 | 0.76 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 965.7 and 1006
| Weekly Target 1 | 957.92 |
| Weekly Target 2 | 973.48 |
| Weekly Target 3 | 998.21666666667 |
| Weekly Target 4 | 1013.78 |
| Weekly Target 5 | 1038.52 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 989.05 (-0.59%) | 1005.70 | 982.65 - 1022.95 | 0.3033 times | Fri 22 November 2024 | 994.90 (-2.3%) | 1029.90 | 965.00 - 1029.90 | 0.6134 times | Thu 14 November 2024 | 1018.30 (-4.49%) | 1070.25 | 986.65 - 1080.00 | 0.4392 times | Fri 08 November 2024 | 1066.20 (-5.34%) | 1135.00 | 1060.00 - 1139.35 | 0.7551 times | Fri 01 November 2024 | 1126.40 (5.85%) | 1048.15 | 990.10 - 1144.00 | 1.4356 times | Fri 25 October 2024 | 1064.10 (-9.51%) | 1178.85 | 1056.65 - 1223.00 | 1.1864 times | Fri 18 October 2024 | 1175.90 (5.25%) | 1123.95 | 1107.00 - 1200.10 | 1.3381 times | Fri 11 October 2024 | 1117.20 (-7.86%) | 1216.30 | 1106.45 - 1216.30 | 1.5656 times | Fri 04 October 2024 | 1212.45 (-3.79%) | 1297.00 | 1198.20 - 1301.60 | 1.0666 times | Fri 27 September 2024 | 1260.20 (1.1%) | 1246.45 | 1188.05 - 1280.00 | 1.2969 times | Fri 20 September 2024 | 1246.45 (2.92%) | 1211.05 | 1190.10 - 1280.00 | 0.7605 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 889.85 and 1064.2
| Monthly Target 1 | 856.78 |
| Monthly Target 2 | 922.92 |
| Monthly Target 3 | 1031.1333333333 |
| Monthly Target 4 | 1097.27 |
| Monthly Target 5 | 1205.48 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 989.05 (-12.36%) | 1123.00 | 965.00 - 1139.35 | 0.2162 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.6153 times | Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.44 times | Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.8729 times | Wed 31 July 2024 | 1346.85 (-5.02%) | 1421.65 | 1299.50 - 1494.95 | 1.0346 times | Fri 28 June 2024 | 1418.05 (21.22%) | 1181.10 | 1001.00 - 1575.00 | 2.6263 times | Fri 31 May 2024 | 1169.85 (-2.41%) | 1209.00 | 986.00 - 1209.00 | 0.8902 times | Tue 30 April 2024 | 1198.75 (20.73%) | 994.95 | 975.00 - 1210.00 | 0.9459 times | Thu 28 March 2024 | 992.90 (-5.69%) | 1033.35 | 899.85 - 1155.00 | 1.3722 times | Thu 29 February 2024 | 1052.80 (-8.8%) | 1178.00 | 945.00 - 1178.00 | 0.9864 times | Wed 31 January 2024 | 1154.40 (-12.58%) | 1340.00 | 1086.20 - 1350.00 | 0.6582 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 990.55 |
| 12 day DMA | 1029.38 |
| 20 day DMA | 1053.72 |
| 35 day DMA | 1095.81 |
| 50 day DMA | 1136.28 |
| 100 day DMA | 1221.66 |
| 150 day DMA | 1194.83 |
| 200 day DMA | 1151.48 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.16 | 1001.22 | 1004.38 |
| 12 day EMA | 1023.83 | 1030.15 | 1036.56 |
| 20 day EMA | 1050.46 | 1056.92 | 1063.45 |
| 35 day EMA | 1092.19 | 1098.26 | 1104.35 |
| 50 day EMA | 1132.27 | 1138.11 | 1143.95 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.55 | 996.4 | 998.14 |
| 12 day SMA | 1029.38 | 1037.69 | 1046.67 |
| 20 day SMA | 1053.72 | 1060.51 | 1068.29 |
| 35 day SMA | 1095.81 | 1102.63 | 1110.62 |
| 50 day SMA | 1136.28 | 1141.68 | 1146.99 |
| 100 day SMA | 1221.66 | 1226.25 | 1230.48 |
| 150 day SMA | 1194.83 | 1195.44 | 1196.03 |
| 200 day SMA | 1151.48 | 1152.1 | 1152.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.