Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 246.08 and 255.95
| Daily Target 1 | 239.14 |
| Daily Target 2 | 243.14 |
| Daily Target 3 | 249.00666666667 |
| Daily Target 4 | 253.01 |
| Daily Target 5 | 258.88 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.15 (1.79%) | 245.00 | 245.00 - 254.87 | 0.7924 times |
| Thu 27 March 2025 | 242.81 (-1.96%) | 245.25 | 238.00 - 257.67 | 2.3696 times |
| Wed 26 March 2025 | 247.67 (-1.33%) | 248.00 | 244.30 - 252.60 | 0.551 times |
| Tue 25 March 2025 | 251.02 (-0.51%) | 253.98 | 241.20 - 255.83 | 0.9222 times |
| Mon 24 March 2025 | 252.31 (-0.83%) | 263.00 | 250.61 - 267.15 | 1.3457 times |
| Fri 21 March 2025 | 254.43 (4.94%) | 241.80 | 240.15 - 254.58 | 0.7032 times |
| Thu 20 March 2025 | 242.46 (-3.64%) | 251.63 | 240.00 - 259.73 | 1.1412 times |
| Wed 19 March 2025 | 251.63 (4.45%) | 239.80 | 239.21 - 252.96 | 0.664 times |
| Tue 18 March 2025 | 240.92 (2.72%) | 235.00 | 234.54 - 244.30 | 0.9339 times |
| Mon 17 March 2025 | 234.54 (-1.67%) | 238.90 | 232.55 - 246.20 | 0.5769 times |
| Thu 13 March 2025 | 238.53 (-2.77%) | 246.80 | 235.57 - 250.00 | 0.3493 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 228 and 257.15
| Weekly Target 1 | 221.62 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 250.76666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 279.92 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.15 (-2.86%) | 263.00 | 238.00 - 267.15 | 1.8431 times |
| Fri 21 March 2025 | 254.43 (6.67%) | 238.90 | 232.55 - 259.73 | 1.2386 times |
| Thu 13 March 2025 | 238.53 (-6.25%) | 253.92 | 231.26 - 255.00 | 0.8611 times |
| Fri 07 March 2025 | 254.42 (5.96%) | 240.15 | 232.37 - 259.70 | 0.9607 times |
| Fri 28 February 2025 | 240.10 (2.8%) | 231.15 | 221.15 - 242.75 | 1.1322 times |
| Fri 21 February 2025 | 233.55 (-0.38%) | 223.55 | 215.10 - 251.15 | 0.9044 times |
| Fri 14 February 2025 | 234.45 (-17.74%) | 285.00 | 234.45 - 285.00 | 0.7614 times |
| Fri 07 February 2025 | 285.00 (-2.68%) | 295.35 | 280.30 - 299.65 | 0.3427 times |
| Fri 31 January 2025 | 292.85 (5.68%) | 275.05 | 258.40 - 299.00 | 0.6594 times |
| Fri 24 January 2025 | 277.10 (-20.36%) | 354.90 | 275.00 - 354.90 | 1.2964 times |
| Fri 17 January 2025 | 347.95 (-3.19%) | 358.90 | 325.75 - 361.85 | 0.5404 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 239.21 and 275.1
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 229.89 |
| Monthly Target 3 | 248.52 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 284.41 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.15 (2.94%) | 240.15 | 231.26 - 267.15 | 0.3555 times |
| Fri 28 February 2025 | 240.10 (-18.01%) | 295.35 | 215.10 - 299.65 | 0.2277 times |
| Fri 31 January 2025 | 292.85 (-22.92%) | 379.40 | 258.40 - 402.45 | 0.2676 times |
| Tue 31 December 2024 | 379.95 (0.21%) | 380.60 | 371.70 - 463.70 | 0.2288 times |
| Fri 29 November 2024 | 379.15 (-9.49%) | 402.35 | 315.20 - 456.00 | 0.1276 times |
| Thu 31 October 2024 | 418.90 (18.27%) | 383.95 | 348.55 - 446.00 | 0.2537 times |
| Thu 18 April 2024 | 354.20 (68.87%) | 211.50 | 211.00 - 390.90 | 2.0158 times |
| Thu 28 March 2024 | 209.75 (-12.13%) | 239.40 | 175.40 - 255.00 | 0.8702 times |
| Thu 29 February 2024 | 238.70 (-7.94%) | 256.25 | 204.30 - 267.95 | 1.4329 times |
| Wed 31 January 2024 | 259.30 (38.74%) | 187.40 | 181.10 - 268.95 | 4.2202 times |
| Fri 29 December 2023 | 186.90 (19.5%) | 157.35 | 156.55 - 204.40 | 2.7798 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 245.73 |
| 20 day DMA | 245.26 |
| 35 day DMA | 245.37 |
| 50 day DMA | 261.82 |
| 100 day DMA | 325.03 |
| 150 day DMA | 318.44 |
| 200 day DMA | 295.91 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.98 | 246.9 | 248.94 |
| 12 day EMA | 246.42 | 246.29 | 246.92 |
| 20 day EMA | 247.42 | 247.45 | 247.94 |
| 35 day EMA | 257.9 | 258.53 | 259.46 |
| 50 day EMA | 267.61 | 268.44 | 269.49 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 249.65 | 249.58 |
| 12 day SMA | 245.73 | 245.19 | 245.11 |
| 20 day SMA | 245.26 | 244.54 | 243.85 |
| 35 day SMA | 245.37 | 246.63 | 247.84 |
| 50 day SMA | 261.82 | 263.69 | 265.64 |
| 100 day SMA | 325.03 | 326.79 | 328.55 |
| 150 day SMA | 318.44 | 318.42 | 318.39 |
| 200 day SMA | 295.91 | 295.57 | 295.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.